APG1L,D,11/23/2012,2.060,2.080,2.060,2.080,2145
ARC1T,D,11/23/2012,1.670,1.670,1.670,1.670,1140
AVG1L,D,11/23/2012,0.154,0.154,0.153,0.154,7719
BAL1R,D,11/23/2012,2.040,2.040,2.040,2.040,288
BLT1T,D,11/23/2012,0.540,0.548,0.540,0.548,10529
CTS1L,D,11/23/2012,1.820,1.820,1.800,1.800,5715
EEG1T,D,11/23/2012,1.010,1.010,1.010,1.010,7257
GRD1R,D,11/23/2012,4.320,4.480,4.320,4.390,196
GRG1L,D,11/23/2012,0.530,0.530,0.525,0.525,6824
GZE1R,D,11/23/2012,5.900,5.900,5.900,5.900,188
HAE1T,D,11/23/2012,2.500,2.520,2.490,2.500,6206
IVL1L,D,11/23/2012,2.020,2.060,2.020,2.060,4319
LDJ1L,D,11/23/2012,0.569,0.569,0.569,0.569,700
LES1L,D,11/23/2012,0.602,0.619,0.602,0.619,1766
LME1R,D,11/23/2012,1.540,1.540,1.540,1.540,14
LNA1L,D,11/23/2012,0.580,0.580,0.570,0.570,3256
LNR1L,D,11/23/2012,0.399,0.399,0.395,0.396,5944
MRK1T,D,11/23/2012,5.840,5.840,5.830,5.830,238
NCN1T,D,11/23/2012,1.190,1.200,1.190,1.200,3086
OEG1T,D,11/23/2012,1.580,1.580,1.570,1.580,64764
OLF1R,D,11/23/2012,3.190,3.270,3.180,3.270,8336
PKG1T,D,11/23/2012,2.080,2.150,2.080,2.150,2000
PRF1T,D,11/23/2012,0.639,0.639,0.630,0.638,5140
PTR1L,D,11/23/2012,0.920,0.925,0.913,0.920,4143
PZV1L,D,11/23/2012,1.840,1.840,1.840,1.840,1000
RJR1R,D,11/23/2012,0.198,0.198,0.197,0.197,271
RSU1L,D,11/23/2012,1.420,1.450,1.420,1.450,1008
SAB1L,D,11/23/2012,0.231,0.235,0.231,0.235,13890
SAF1R,D,11/23/2012,1.370,1.370,1.370,1.370,15
SFG1T,D,11/23/2012,2.880,2.890,2.750,2.750,59327
SKN1T,D,11/23/2012,1.220,1.220,1.220,1.220,1001
TAL1T,D,11/23/2012,0.758,0.770,0.758,0.767,150918
TEO1L,D,11/23/2012,0.729,0.731,0.723,0.729,42129
TKM1T,D,11/23/2012,5.370,5.380,5.370,5.370,1908
TVEAT,D,11/23/2012,9.390,9.390,9.320,9.390,2802
UKB1L,D,11/23/2012,0.118,0.119,0.117,0.117,97100
VBL1L,D,11/23/2012,12.400,12.500,12.400,12.500,1285
VDG1L,D,11/23/2012,0.240,0.240,0.240,0.240,44
VLP1L,D,11/23/2012,1.220,1.220,1.220,1.220,1370
VNF1R,D,11/23/2012,1.100,1.100,1.100,1.100,429
ZMP1L,D,11/23/2012,0.610,0.612,0.610,0.612,4961