ANK1L,D,11/22/2012,0.090,0.090,0.090,0.090,200 APG1L,D,11/22/2012,2.070,2.080,2.060,2.080,3575 ARC1T,D,11/22/2012,1.740,1.750,1.670,1.670,3345 AVG1L,D,11/22/2012,0.154,0.156,0.153,0.156,23228 BAL1R,D,11/22/2012,2.040,2.090,2.040,2.040,174 BLT1T,D,11/22/2012,0.550,0.550,0.536,0.549,25100 CTS1L,D,11/22/2012,1.740,1.820,1.740,1.800,17135 EEG1T,D,11/22/2012,1.020,1.020,1.020,1.020,6700 FRM1R,D,11/22/2012,0.731,0.939,0.731,0.800,84 GRD1R,D,11/22/2012,4.350,4.350,4.320,4.320,585 GRG1L,D,11/22/2012,0.528,0.530,0.528,0.528,2726 GUB1L,D,11/22/2012,0.068,0.068,0.068,0.068,65 GZE1R,D,11/22/2012,5.900,5.900,5.900,5.900,148 HAE1T,D,11/22/2012,2.490,2.520,2.480,2.500,4706 IVL1L,D,11/22/2012,2.020,2.060,2.020,2.060,6166 KNF1L,D,11/22/2012,0.374,0.374,0.374,0.374,500 LDJ1L,D,11/22/2012,0.568,0.569,0.568,0.569,1320 LES1L,D,11/22/2012,0.605,0.619,0.605,0.619,8934 LGD1L,D,11/22/2012,0.515,0.520,0.515,0.520,4290 LJL1L,D,11/22/2012,0.028,0.028,0.027,0.027,23472 LME1R,D,11/22/2012,1.540,1.540,1.540,1.540,56 LNA1L,D,11/22/2012,0.580,0.580,0.570,0.570,2494 LNR1L,D,11/22/2012,0.398,0.398,0.398,0.398,1572 LSC1R,D,11/22/2012,0.230,0.233,0.230,0.233,4200 MRK1T,D,11/22/2012,5.990,5.990,5.800,5.830,5132 NCN1T,D,11/22/2012,1.190,1.190,1.160,1.160,8400 OEG1T,D,11/22/2012,1.580,1.600,1.570,1.580,68211 OLF1R,D,11/22/2012,3.140,3.190,3.140,3.180,6984 PRF1T,D,11/22/2012,0.620,0.639,0.620,0.630,4924 PTR1L,D,11/22/2012,0.905,0.949,0.905,0.926,8243 PZV1L,D,11/22/2012,1.810,1.810,1.810,1.810,60 RJR1R,D,11/22/2012,0.162,0.162,0.162,0.162,100 RKB1R,D,11/22/2012,0.459,0.460,0.459,0.460,1250 RSU1L,D,11/22/2012,1.440,1.440,1.440,1.440,100 SAB1L,D,11/22/2012,0.231,0.236,0.231,0.231,35023 SAF1R,D,11/22/2012,1.400,1.410,1.400,1.410,652 SFG1T,D,11/22/2012,2.920,2.960,2.860,2.880,79760 SKN1T,D,11/22/2012,1.250,1.250,1.210,1.220,3810 SNG1L,D,11/22/2012,0.501,0.501,0.501,0.501,60 TAL1T,D,11/22/2012,0.748,0.756,0.744,0.755,224489 TEO1L,D,11/22/2012,0.710,0.730,0.710,0.728,178806 TKM1T,D,11/22/2012,5.450,5.450,5.400,5.400,2795 TVEAT,D,11/22/2012,9.400,9.400,9.350,9.350,7541 UKB1L,D,11/22/2012,0.119,0.120,0.117,0.117,143350 VDG1L,D,11/22/2012,0.247,0.247,0.247,0.247,43 VLP1L,D,11/22/2012,1.220,1.220,1.220,1.220,400 VNF1R,D,11/22/2012,1.100,1.100,1.090,1.100,653 VSS1R,D,11/22/2012,0.716,0.716,0.716,0.716,81 ZMP1L,D,11/22/2012,0.612,0.612,0.610,0.610,3410