APG1L,D,11/21/2012,2.080,2.080,2.060,2.070,5981
ARC1T,D,11/21/2012,1.680,1.730,1.680,1.730,5302
AVG1L,D,11/21/2012,0.150,0.154,0.148,0.154,17015
BAL1R,D,11/21/2012,2.040,2.070,2.040,2.040,306
BLT1T,D,11/21/2012,0.544,0.550,0.544,0.550,23021
CTS1L,D,11/21/2012,1.710,1.740,1.710,1.740,4267
EEG1T,D,11/21/2012,1.010,1.030,1.010,1.010,4798
GRG1L,D,11/21/2012,0.525,0.525,0.525,0.525,725
GZE1R,D,11/21/2012,5.900,5.900,5.900,5.900,137
HAE1T,D,11/21/2012,2.480,2.490,2.480,2.490,440
IVL1L,D,11/21/2012,2.010,2.020,2.010,2.020,973
JRV1T,D,11/21/2012,0.515,0.515,0.515,0.515,5820
KCM1R,D,11/21/2012,1.660,1.740,1.660,1.740,212
KNF1L,D,11/21/2012,0.374,0.374,0.373,0.373,3500
KNR1L,D,11/21/2012,0.578,0.578,0.578,0.578,451
LDJ1L,D,11/21/2012,0.560,0.566,0.560,0.566,5176
LES1L,D,11/21/2012,0.600,0.605,0.600,0.605,102350
LJL1L,D,11/21/2012,0.027,0.029,0.027,0.029,15891
LLK1L,D,11/21/2012,0.100,0.100,0.085,0.085,6590
LME1R,D,11/21/2012,1.550,1.550,1.540,1.540,3018
LNA1L,D,11/21/2012,0.559,0.574,0.559,0.574,45148
LNR1L,D,11/21/2012,0.395,0.395,0.395,0.395,2500
LOK1R,D,11/21/2012,0.360,0.369,0.360,0.369,928
LSC1R,D,11/21/2012,0.230,0.230,0.225,0.230,24486
LTT1R,D,11/21/2012,7.000,7.000,6.510,6.510,60
MRK1T,D,11/21/2012,5.950,5.950,5.800,5.940,4470
NCN1T,D,11/21/2012,1.200,1.200,1.170,1.180,8320
OEG1T,D,11/21/2012,1.580,1.590,1.570,1.580,98525
OLF1R,D,11/21/2012,3.120,3.140,3.120,3.140,4050
PRF1T,D,11/21/2012,0.620,0.630,0.616,0.630,6450
PTR1L,D,11/21/2012,0.902,0.906,0.901,0.906,11343
PZV1L,D,11/21/2012,1.820,1.820,1.820,1.820,495
RSU1L,D,11/21/2012,1.400,1.450,1.390,1.450,31848
SAB1L,D,11/21/2012,0.238,0.238,0.231,0.231,26619
SAF1R,D,11/21/2012,1.400,1.400,1.380,1.380,568
SFG1T,D,11/21/2012,2.950,2.950,2.920,2.950,5871
SNG1L,D,11/21/2012,0.496,0.496,0.496,0.496,1
TAL1T,D,11/21/2012,0.735,0.743,0.734,0.743,141064
TEO1L,D,11/21/2012,0.700,0.711,0.700,0.708,40233
TKM1T,D,11/21/2012,5.490,5.490,5.450,5.450,4635
TVEAT,D,11/21/2012,9.360,9.380,9.340,9.380,5429
UKB1L,D,11/21/2012,0.116,0.119,0.116,0.119,74010
VBL1L,D,11/21/2012,12.500,12.500,12.300,12.300,257
VLP1L,D,11/21/2012,1.210,1.210,1.210,1.210,1650
VNF1R,D,11/21/2012,1.100,1.100,1.090,1.090,424
ZMP1L,D,11/21/2012,0.600,0.610,0.595,0.601,12942