APG1L,D,11/20/2012,2.060,2.070,2.060,2.060,2777
ARC1T,D,11/20/2012,1.660,1.710,1.660,1.710,3645
BAL1R,D,11/20/2012,2.040,2.040,2.040,2.040,477
BLT1T,D,11/20/2012,0.540,0.545,0.534,0.534,6723
CTS1L,D,11/20/2012,1.700,1.710,1.700,1.710,10072
EEG1T,D,11/20/2012,1.030,1.030,1.030,1.030,1050
FRM1R,D,11/20/2012,0.949,0.949,0.731,0.731,40
GRD1R,D,11/20/2012,4.300,4.350,4.290,4.350,601
GRG1L,D,11/20/2012,0.525,0.525,0.525,0.525,500
GZE1R,D,11/20/2012,5.950,5.990,5.910,5.970,285
HAE1T,D,11/20/2012,2.500,2.500,2.470,2.470,6229
IVL1L,D,11/20/2012,2.010,2.020,2.000,2.010,4468
KNF1L,D,11/20/2012,0.374,0.374,0.373,0.373,2340
LES1L,D,11/20/2012,0.604,0.604,0.603,0.603,6200
LLK1L,D,11/20/2012,0.061,0.099,0.061,0.099,9899
LNA1L,D,11/20/2012,0.553,0.553,0.553,0.553,850
LNR1L,D,11/20/2012,0.395,0.396,0.390,0.390,10423
LOK1R,D,11/20/2012,0.337,0.337,0.337,0.337,160
LSC1R,D,11/20/2012,0.227,0.231,0.226,0.231,1965
NCN1T,D,11/20/2012,1.160,1.170,1.160,1.170,6350
OEG1T,D,11/20/2012,1.570,1.580,1.560,1.570,48182
OLF1R,D,11/20/2012,3.110,3.120,3.090,3.120,5015
PRF1T,D,11/20/2012,0.618,0.635,0.618,0.620,6800
PTR1L,D,11/20/2012,0.911,0.916,0.910,0.910,7991
RKB1R,D,11/20/2012,0.445,0.454,0.437,0.454,1604
RSU1L,D,11/20/2012,1.370,1.390,1.370,1.390,2520
SAB1L,D,11/20/2012,0.233,0.233,0.231,0.231,6530
SAF1R,D,11/20/2012,1.420,1.420,1.420,1.420,68
SFG1T,D,11/20/2012,2.940,2.970,2.930,2.930,22172
SKN1T,D,11/20/2012,1.270,1.280,1.270,1.280,1000
SMA1R,D,11/20/2012,6.980,7.000,6.600,7.000,371
SNG1L,D,11/20/2012,0.508,0.508,0.507,0.507,686
TAL1T,D,11/20/2012,0.728,0.739,0.725,0.732,202251
TEO1L,D,11/20/2012,0.696,0.698,0.696,0.698,8782
TKM1T,D,11/20/2012,5.450,5.490,5.450,5.490,5199
TVEAT,D,11/20/2012,9.350,9.350,9.300,9.340,1480
UKB1L,D,11/20/2012,0.116,0.120,0.116,0.117,142793
VBL1L,D,11/20/2012,12.400,12.400,12.400,12.400,140
VNF1R,D,11/20/2012,1.090,1.120,1.090,1.100,687
ZMP1L,D,11/20/2012,0.600,0.600,0.599,0.600,5954