APG1L,D,11/19/2012,2.010,2.060,2.010,2.050,11243
ARC1T,D,11/19/2012,1.750,1.750,1.670,1.670,2700
AVG1L,D,11/19/2012,0.149,0.151,0.149,0.151,5880
BLT1T,D,11/19/2012,0.536,0.545,0.534,0.534,8445
CTS1L,D,11/19/2012,1.700,1.700,1.670,1.700,8548
EEG1T,D,11/19/2012,1.020,1.030,1.010,1.010,2879
GRG1L,D,11/19/2012,0.521,0.523,0.520,0.523,13260
HAE1T,D,11/19/2012,2.490,2.490,2.490,2.490,1000
IVL1L,D,11/19/2012,1.970,2.020,1.950,2.010,13814
KNF1L,D,11/19/2012,0.374,0.374,0.374,0.374,50
LDJ1L,D,11/19/2012,0.560,0.565,0.560,0.565,1394
LES1L,D,11/19/2012,0.592,0.605,0.592,0.602,12651
LNA1L,D,11/19/2012,0.557,0.557,0.554,0.554,2180
LNS1L,D,11/19/2012,0.058,0.058,0.058,0.058,1000
MRK1T,D,11/19/2012,5.990,6.000,5.950,6.000,756
NCN1T,D,11/19/2012,1.160,1.190,1.160,1.190,3000
OEG1T,D,11/19/2012,1.550,1.560,1.530,1.550,54233
PRF1T,D,11/19/2012,0.638,0.638,0.632,0.633,5537
PTR1L,D,11/19/2012,0.908,0.908,0.908,0.908,900
RSU1L,D,11/19/2012,1.380,1.380,1.380,1.380,6713
SAB1L,D,11/19/2012,0.232,0.232,0.232,0.232,867
SFG1T,D,11/19/2012,3.000,3.000,2.890,2.940,39553
SKN1T,D,11/19/2012,1.230,1.230,1.230,1.230,6149
SNG1L,D,11/19/2012,0.505,0.505,0.505,0.505,1
TAL1T,D,11/19/2012,0.716,0.729,0.716,0.721,426064
TEO1L,D,11/19/2012,0.698,0.698,0.693,0.696,17119
TKM1T,D,11/19/2012,5.500,5.500,5.430,5.430,1340
TPD1T,D,11/19/2012,0.280,0.280,0.280,0.280,850
TVEAT,D,11/19/2012,9.350,9.350,9.280,9.280,1115
UKB1L,D,11/19/2012,0.120,0.120,0.112,0.115,441927
VBL1L,D,11/19/2012,12.500,12.500,12.500,12.500,105
VDG1L,D,11/19/2012,0.192,0.192,0.192,0.192,1
VLP1L,D,11/19/2012,1.220,1.220,1.220,1.220,300
ZMP1L,D,11/19/2012,0.600,0.600,0.600,0.600,70