APG1L,D,11/16/2012,2.050,2.050,2.000,2.010,24704
ARC1T,D,11/16/2012,1.730,1.730,1.650,1.650,3077
AVG1L,D,11/16/2012,0.150,0.151,0.150,0.151,2085
BAL1R,D,11/16/2012,2.040,2.100,2.040,2.100,268
BLT1T,D,11/16/2012,0.537,0.537,0.531,0.531,2465
CTS1L,D,11/16/2012,1.700,1.710,1.700,1.700,9032
EEG1T,D,11/16/2012,1.030,1.030,1.030,1.030,15
FRM1R,D,11/16/2012,0.930,0.930,0.800,0.800,87
GRD1R,D,11/16/2012,4.300,4.300,4.210,4.300,6142
GRG1L,D,11/16/2012,0.528,0.528,0.526,0.526,2000
GZE1R,D,11/16/2012,5.900,5.900,5.900,5.900,10
HAE1T,D,11/16/2012,2.490,2.490,2.460,2.480,1304
IVL1L,D,11/16/2012,2.010,2.010,2.000,2.000,2850
KBL1L,D,11/16/2012,1.220,1.220,1.220,1.220,120
KNF1L,D,11/16/2012,0.376,0.376,0.376,0.376,4655
LDJ1L,D,11/16/2012,0.561,0.561,0.556,0.560,25240
LES1L,D,11/16/2012,0.602,0.602,0.592,0.592,103646
LGD1L,D,11/16/2012,0.525,0.527,0.515,0.515,3283
LJL1L,D,11/16/2012,0.027,0.029,0.027,0.029,3137
LNA1L,D,11/16/2012,0.551,0.555,0.551,0.555,1550
LOK1R,D,11/16/2012,0.333,0.369,0.333,0.369,1460
MRK1T,D,11/16/2012,5.930,6.000,5.890,5.900,964
NCN1T,D,11/16/2012,1.160,1.160,1.160,1.160,1925
OEG1T,D,11/16/2012,1.550,1.560,1.530,1.540,220432
OLF1R,D,11/16/2012,3.060,3.140,3.060,3.090,18418
PRF1T,D,11/16/2012,0.620,0.638,0.616,0.638,5739
PTR1L,D,11/16/2012,0.920,0.930,0.906,0.929,3055
RER1R,D,11/16/2012,0.300,0.300,0.300,0.300,10
RKB1R,D,11/16/2012,0.460,0.466,0.442,0.455,4552
RSU1L,D,11/16/2012,1.370,1.370,1.360,1.360,2300
SAB1L,D,11/16/2012,0.234,0.235,0.232,0.232,32720
SAF1R,D,11/16/2012,1.430,1.430,1.430,1.430,440
SFG1T,D,11/16/2012,3.110,3.150,2.980,3.000,221399
SKN1T,D,11/16/2012,1.310,1.310,1.260,1.260,205
SNG1L,D,11/16/2012,0.520,0.520,0.520,0.520,700
TAL1T,D,11/16/2012,0.701,0.715,0.701,0.704,359456
TEO1L,D,11/16/2012,0.691,0.704,0.691,0.699,34453
TKB1R,D,11/16/2012,0.290,0.290,0.290,0.290,200
TKM1T,D,11/16/2012,5.490,5.490,5.400,5.450,2648
TPD1T,D,11/16/2012,0.276,0.276,0.275,0.275,9765
TVEAT,D,11/16/2012,9.340,9.340,9.250,9.280,5447
UKB1L,D,11/16/2012,0.126,0.126,0.123,0.123,86416
VBL1L,D,11/16/2012,12.300,12.500,12.300,12.500,100
VLP1L,D,11/16/2012,1.230,1.230,1.220,1.220,335
VNF1R,D,11/16/2012,1.060,1.090,1.060,1.090,388
ZMP1L,D,11/16/2012,0.600,0.600,0.600,0.600,4004