APG1L,D,11/14/2012,2.050,2.080,2.050,2.060,2859
ARC1T,D,11/14/2012,1.700,1.700,1.700,1.700,300
AVG1L,D,11/14/2012,0.146,0.150,0.146,0.150,2309
BAL1R,D,11/14/2012,2.030,2.030,2.030,2.030,106
BLT1T,D,11/14/2012,0.515,0.525,0.515,0.525,3590
CTS1L,D,11/14/2012,1.710,1.730,1.710,1.730,641
EEG1T,D,11/14/2012,1.030,1.030,1.030,1.030,50
GRD1R,D,11/14/2012,4.300,4.300,4.300,4.300,16
GRG1L,D,11/14/2012,0.525,0.535,0.525,0.535,2250
GUB1L,D,11/14/2012,0.068,0.068,0.068,0.068,1
GZE1R,D,11/14/2012,5.880,5.880,5.840,5.840,172
HAE1T,D,11/14/2012,2.470,2.480,2.450,2.450,1250
IVL1L,D,11/14/2012,1.980,2.000,1.980,2.000,11446
KCM1R,D,11/14/2012,1.520,1.610,1.500,1.520,815
KNF1L,D,11/14/2012,0.362,0.362,0.360,0.361,8000
LDJ1L,D,11/14/2012,0.557,0.569,0.557,0.569,7170
LES1L,D,11/14/2012,0.590,0.602,0.590,0.602,109732
LME1R,D,11/14/2012,1.540,1.540,1.540,1.540,302
LNA1L,D,11/14/2012,0.547,0.549,0.547,0.549,4805
LNS1L,D,11/14/2012,0.060,0.060,0.058,0.058,5000
LOK1R,D,11/14/2012,0.325,0.325,0.325,0.325,160
LSC1R,D,11/14/2012,0.225,0.235,0.225,0.225,6089
NCN1T,D,11/14/2012,1.180,1.190,1.180,1.190,706
OEG1T,D,11/14/2012,1.540,1.550,1.540,1.550,61300
OLF1R,D,11/14/2012,3.040,3.040,3.040,3.040,7
PRF1T,D,11/14/2012,0.640,0.649,0.622,0.627,14700
PTR1L,D,11/14/2012,0.925,0.944,0.924,0.944,8275
RSU1L,D,11/14/2012,1.340,1.360,1.330,1.360,1569
SAB1L,D,11/14/2012,0.231,0.235,0.231,0.235,27620
SAF1R,D,11/14/2012,1.380,1.400,1.330,1.330,2021
SFG1T,D,11/14/2012,3.170,3.200,3.170,3.200,119631
SKN1T,D,11/14/2012,1.270,1.270,1.230,1.260,14100
SNG1L,D,11/14/2012,0.501,0.534,0.501,0.534,201
TAL1T,D,11/14/2012,0.693,0.695,0.690,0.694,9080
TEO1L,D,11/14/2012,0.685,0.687,0.683,0.685,22120
TKM1T,D,11/14/2012,5.420,5.450,5.420,5.450,326
TPD1T,D,11/14/2012,0.290,0.290,0.281,0.281,11295
TVEAT,D,11/14/2012,9.350,9.350,9.290,9.350,2556
UKB1L,D,11/14/2012,0.117,0.124,0.116,0.124,237307
VBL1L,D,11/14/2012,12.500,12.500,12.300,12.300,80
VDG1L,D,11/14/2012,0.227,0.227,0.190,0.190,1069
VLP1L,D,11/14/2012,1.220,1.220,1.220,1.220,1000
VNF1R,D,11/14/2012,1.050,1.050,1.050,1.050,342
ZMP1L,D,11/14/2012,0.595,0.595,0.595,0.595,1249