ANK1L,D,11/13/2012,0.070,0.070,0.070,0.070,2392 APG1L,D,11/13/2012,2.070,2.080,2.050,2.080,5618 ARC1T,D,11/13/2012,1.690,1.710,1.680,1.710,2654 AVG1L,D,11/13/2012,0.149,0.149,0.146,0.149,29970 BAL1R,D,11/13/2012,2.030,2.050,2.020,2.030,136 BLT1T,D,11/13/2012,0.530,0.530,0.529,0.529,2928 CTS1L,D,11/13/2012,1.700,1.710,1.690,1.700,4220 EEG1T,D,11/13/2012,1.030,1.030,1.030,1.030,950 FRM1R,D,11/13/2012,0.721,0.721,0.721,0.721,133 GRD1R,D,11/13/2012,4.300,4.410,4.300,4.300,119 GRG1L,D,11/13/2012,0.527,0.527,0.525,0.525,2760 GUB1L,D,11/13/2012,0.068,0.068,0.068,0.068,65 GZE1R,D,11/13/2012,5.880,5.880,5.880,5.880,67 HAE1T,D,11/13/2012,2.460,2.470,2.450,2.450,3482 IVL1L,D,11/13/2012,1.950,1.980,1.940,1.980,16680 KNF1L,D,11/13/2012,0.362,0.370,0.362,0.364,7510 LDJ1L,D,11/13/2012,0.561,0.563,0.558,0.563,15309 LES1L,D,11/13/2012,0.596,0.600,0.595,0.600,3100 LGD1L,D,11/13/2012,0.511,0.525,0.511,0.525,2500 LJL1L,D,11/13/2012,0.027,0.029,0.026,0.029,8563 LME1R,D,11/13/2012,1.540,1.540,1.540,1.540,677 LNA1L,D,11/13/2012,0.558,0.560,0.550,0.550,27189 LNR1L,D,11/13/2012,0.390,0.399,0.390,0.399,1880 LNS1L,D,11/13/2012,0.058,0.058,0.058,0.058,500 LOK1R,D,11/13/2012,0.325,0.325,0.325,0.325,100 LSC1R,D,11/13/2012,0.234,0.234,0.225,0.225,5428 MRK1T,D,11/13/2012,5.970,5.970,5.900,5.900,690 NCN1T,D,11/13/2012,1.170,1.170,1.170,1.170,1250 OEG1T,D,11/13/2012,1.550,1.560,1.530,1.540,39497 OLF1R,D,11/13/2012,3.040,3.040,3.010,3.010,4135 PRF1T,D,11/13/2012,0.650,0.650,0.632,0.649,1676 PTR1L,D,11/13/2012,0.908,0.910,0.890,0.910,28888 PZV1L,D,11/13/2012,1.810,1.840,1.810,1.840,400 RSU1L,D,11/13/2012,1.340,1.340,1.330,1.330,2186 SAB1L,D,11/13/2012,0.233,0.233,0.233,0.233,32256 SAF1R,D,11/13/2012,1.340,1.380,1.340,1.350,1625 SFG1T,D,11/13/2012,3.230,3.230,3.150,3.150,15635 SKN1T,D,11/13/2012,1.260,1.320,1.260,1.260,14700 SNG1L,D,11/13/2012,0.534,0.534,0.534,0.534,1420 TAL1T,D,11/13/2012,0.694,0.696,0.690,0.693,77324 TEO1L,D,11/13/2012,0.681,0.685,0.681,0.685,24642 TKM1T,D,11/13/2012,5.380,5.420,5.380,5.420,998 TVEAT,D,11/13/2012,9.330,9.340,9.250,9.260,3024 UKB1L,D,11/13/2012,0.119,0.119,0.111,0.119,402211 UTR1L,D,11/13/2012,0.176,0.176,0.176,0.176,13 VBL1L,D,11/13/2012,12.400,12.400,12.400,12.400,210 VDG1L,D,11/13/2012,0.220,0.220,0.220,0.220,49 VLP1L,D,11/13/2012,1.230,1.230,1.230,1.230,300 VNF1R,D,11/13/2012,1.050,1.050,1.050,1.050,366 ZMP1L,D,11/13/2012,0.593,0.595,0.585,0.595,26342