ANK1L,D,11/12/2012,0.070,0.070,0.070,0.070,108
APG1L,D,11/12/2012,2.070,2.080,2.050,2.050,4254
ARC1T,D,11/12/2012,1.710,1.710,1.690,1.690,1983
AVG1L,D,11/12/2012,0.148,0.153,0.148,0.153,3586
BAL1R,D,11/12/2012,2.030,2.030,2.030,2.030,111
BLT1T,D,11/12/2012,0.525,0.530,0.525,0.530,8960
CTS1L,D,11/12/2012,1.700,1.720,1.700,1.710,2485
DPK1R,D,11/12/2012,0.253,0.253,0.253,0.253,30
EEG1T,D,11/12/2012,1.030,1.030,1.020,1.020,1284
GRG1L,D,11/12/2012,0.538,0.538,0.528,0.528,57533
GZE1R,D,11/12/2012,5.880,5.880,5.880,5.880,8
HAE1T,D,11/12/2012,2.450,2.460,2.450,2.460,618
IVL1L,D,11/12/2012,1.990,2.020,1.980,2.010,4839
JRV1T,D,11/12/2012,0.515,0.515,0.515,0.515,2730
KNF1L,D,11/12/2012,0.370,0.370,0.360,0.360,26000
LDJ1L,D,11/12/2012,0.563,0.563,0.563,0.563,300
LES1L,D,11/12/2012,0.605,0.605,0.600,0.600,105371
LGD1L,D,11/12/2012,0.512,0.512,0.510,0.510,800
LJL1L,D,11/12/2012,0.027,0.028,0.026,0.028,69594
LNA1L,D,11/12/2012,0.558,0.558,0.546,0.555,5728
LOK1R,D,11/12/2012,0.358,0.358,0.358,0.358,30
MRK1T,D,11/12/2012,5.990,6.000,5.990,6.000,1200
NCN1T,D,11/12/2012,1.190,1.200,1.170,1.170,6750
OEG1T,D,11/12/2012,1.540,1.560,1.540,1.540,83460
OLF1R,D,11/12/2012,3.010,3.040,3.010,3.040,1502
PRF1T,D,11/12/2012,0.650,0.659,0.630,0.659,3080
PTR1L,D,11/12/2012,0.950,0.950,0.920,0.920,6615
RAR1R,D,11/12/2012,0.097,0.097,0.097,0.097,588
RJR1R,D,11/12/2012,0.164,0.180,0.164,0.180,14045
SAB1L,D,11/12/2012,0.235,0.235,0.233,0.234,9000
SAF1R,D,11/12/2012,1.340,1.340,1.240,1.310,4160
SFG1T,D,11/12/2012,3.200,3.250,3.180,3.180,13037
SKN1T,D,11/12/2012,1.270,1.310,1.260,1.310,2930
SNG1L,D,11/12/2012,0.533,0.534,0.533,0.534,1116
TAL1T,D,11/12/2012,0.686,0.694,0.684,0.690,83371
TEO1L,D,11/12/2012,0.682,0.685,0.680,0.684,25591
TKB1R,D,11/12/2012,0.299,0.299,0.299,0.299,25
TKM1T,D,11/12/2012,5.380,5.400,5.380,5.400,1487
TPD1T,D,11/12/2012,0.290,0.319,0.290,0.319,2776
TVEAT,D,11/12/2012,9.330,9.330,9.250,9.330,2180
UKB1L,D,11/12/2012,0.128,0.128,0.113,0.120,766022
VBL1L,D,11/12/2012,12.400,12.400,12.400,12.400,690
VDG1L,D,11/12/2012,0.227,0.228,0.227,0.228,148
VLP1L,D,11/12/2012,1.240,1.240,1.230,1.240,2559
VNF1R,D,11/12/2012,1.050,1.050,1.050,1.050,2040
VSS1R,D,11/12/2012,0.730,0.730,0.729,0.730,699
ZMP1L,D,11/12/2012,0.596,0.596,0.593,0.593,10723