APG1L,D,11/09/2012,2.030,2.060,2.030,2.060,6154
ARC1T,D,11/09/2012,1.750,1.750,1.750,1.750,40
AVG1L,D,11/09/2012,0.151,0.152,0.148,0.152,11460
BAL1R,D,11/09/2012,2.030,2.030,2.020,2.030,110
BLT1T,D,11/09/2012,0.524,0.524,0.515,0.520,1980
CTS1L,D,11/09/2012,1.700,1.710,1.700,1.700,4318
EEG1T,D,11/09/2012,1.020,1.030,1.020,1.030,2435
GRD1R,D,11/09/2012,4.120,4.180,4.120,4.140,252
GUB1L,D,11/09/2012,0.080,0.080,0.080,0.080,4000
GZE1R,D,11/09/2012,5.890,5.890,5.890,5.890,92
HAE1T,D,11/09/2012,2.450,2.450,2.450,2.450,2082
IVL1L,D,11/09/2012,1.950,1.990,1.950,1.980,5219
JRV1T,D,11/09/2012,0.515,0.515,0.515,0.515,1200
KBL1L,D,11/09/2012,1.120,1.190,1.120,1.190,4127
KNF1L,D,11/09/2012,0.370,0.372,0.370,0.372,2770
LDJ1L,D,11/09/2012,0.560,0.560,0.560,0.560,13048
LES1L,D,11/09/2012,0.598,0.605,0.598,0.605,6251
LGD1L,D,11/09/2012,0.521,0.521,0.520,0.520,3373
LJL1L,D,11/09/2012,0.028,0.028,0.028,0.028,350
LME1R,D,11/09/2012,1.540,1.540,1.540,1.540,68
LNR1L,D,11/09/2012,0.397,0.397,0.397,0.397,180
LSC1R,D,11/09/2012,0.232,0.234,0.228,0.228,5578
MRK1T,D,11/09/2012,5.890,5.980,5.890,5.980,13046
NCN1T,D,11/09/2012,1.200,1.200,1.190,1.200,14925
OEG1T,D,11/09/2012,1.540,1.540,1.530,1.540,94180
OLF1R,D,11/09/2012,3.030,3.040,3.000,3.030,2210
PRF1T,D,11/09/2012,0.668,0.668,0.628,0.657,4795
PTR1L,D,11/09/2012,0.930,0.935,0.930,0.935,22294
PZV1L,D,11/09/2012,1.820,1.840,1.770,1.840,6734
RJR1R,D,11/09/2012,0.155,0.155,0.155,0.155,249
RKB1R,D,11/09/2012,0.463,0.463,0.463,0.463,84
RSU1L,D,11/09/2012,1.340,1.340,1.340,1.340,10885
SAF1R,D,11/09/2012,1.350,1.350,1.350,1.350,300
SFG1T,D,11/09/2012,3.250,3.280,3.230,3.230,63241
SKN1T,D,11/09/2012,1.280,1.280,1.270,1.270,1060
SMA1R,D,11/09/2012,6.500,6.500,6.500,6.500,199
SNG1L,D,11/09/2012,0.511,0.511,0.511,0.511,1140
TAL1T,D,11/09/2012,0.680,0.685,0.680,0.683,48145
TEO1L,D,11/09/2012,0.680,0.684,0.678,0.678,79951
TKM1T,D,11/09/2012,5.390,5.400,5.380,5.400,3223
TPD1T,D,11/09/2012,0.290,0.290,0.290,0.290,493
TVEAT,D,11/09/2012,9.350,9.350,9.320,9.340,1090
UKB1L,D,11/09/2012,0.131,0.136,0.128,0.129,328596
VBL1L,D,11/09/2012,12.500,12.500,12.500,12.500,126
VDG1L,D,11/09/2012,0.228,0.228,0.228,0.228,47
VLP1L,D,11/09/2012,1.230,1.230,1.230,1.230,300
VNF1R,D,11/09/2012,1.050,1.050,1.050,1.050,48
VSS1R,D,11/09/2012,0.710,0.710,0.710,0.710,45
ZMP1L,D,11/09/2012,0.597,0.598,0.594,0.598,17550