APG1L,D,11/08/2012,2.070,2.070,1.980,2.030,34809
ARC1T,D,11/08/2012,1.720,1.740,1.700,1.740,4708
AVG1L,D,11/08/2012,0.151,0.151,0.147,0.148,77950
BAL1R,D,11/08/2012,2.040,2.040,2.030,2.030,135
BLT1T,D,11/08/2012,0.510,0.515,0.506,0.515,4940
CTS1L,D,11/08/2012,1.730,1.730,1.680,1.700,18332
DPK1R,D,11/08/2012,0.250,0.250,0.250,0.250,2000
EEG1T,D,11/08/2012,1.030,1.030,1.020,1.020,1970
GRD1R,D,11/08/2012,4.230,4.230,3.970,3.970,1798
GRG1L,D,11/08/2012,0.542,0.542,0.538,0.538,28826
GZE1R,D,11/08/2012,5.900,5.950,5.880,5.950,156
HAE1T,D,11/08/2012,2.440,2.450,2.440,2.440,13450
IVL1L,D,11/08/2012,1.980,1.980,1.940,1.970,13028
JRV1T,D,11/08/2012,0.505,0.515,0.505,0.515,1300
KBL1L,D,11/08/2012,1.200,1.200,1.200,1.200,3127
KNF1L,D,11/08/2012,0.372,0.372,0.370,0.370,23610
LDJ1L,D,11/08/2012,0.571,0.571,0.551,0.561,46160
LES1L,D,11/08/2012,0.603,0.603,0.595,0.601,3533
LGD1L,D,11/08/2012,0.521,0.521,0.521,0.521,22
LJL1L,D,11/08/2012,0.027,0.028,0.027,0.027,297206
LNA1L,D,11/08/2012,0.550,0.550,0.548,0.549,36605
LOK1R,D,11/08/2012,0.330,0.330,0.325,0.329,1600
LSC1R,D,11/08/2012,0.229,0.237,0.229,0.237,799
LTT1R,D,11/08/2012,7.000,7.000,6.500,7.000,18
MRK1T,D,11/08/2012,5.800,5.880,5.800,5.800,1070
NCN1T,D,11/08/2012,1.150,1.190,1.150,1.190,55816
OEG1T,D,11/08/2012,1.550,1.550,1.530,1.530,40526
OLF1R,D,11/08/2012,3.030,3.030,3.000,3.000,12549
PRF1T,D,11/08/2012,0.639,0.640,0.639,0.640,5923
PTR1L,D,11/08/2012,0.960,0.960,0.921,0.930,53931
PZV1L,D,11/08/2012,1.820,1.820,1.810,1.810,1000
RJR1R,D,11/08/2012,0.155,0.155,0.155,0.155,82
RKB1R,D,11/08/2012,0.444,0.444,0.444,0.444,50
RSU1L,D,11/08/2012,1.340,1.340,1.320,1.330,7870
SAB1L,D,11/08/2012,0.236,0.236,0.233,0.235,197269
SAF1R,D,11/08/2012,1.360,1.360,1.360,1.360,1449
SFG1T,D,11/08/2012,3.210,3.270,3.210,3.270,3475
SKN1T,D,11/08/2012,1.260,1.260,1.260,1.260,500
TAL1T,D,11/08/2012,0.682,0.685,0.682,0.684,35592
TEO1L,D,11/08/2012,0.679,0.680,0.678,0.680,35927
TKM1T,D,11/08/2012,5.410,5.500,5.380,5.390,1096
TVEAT,D,11/08/2012,9.400,9.400,9.270,9.350,5261
UKB1L,D,11/08/2012,0.143,0.143,0.136,0.139,421456
UTR1L,D,11/08/2012,0.178,0.178,0.176,0.176,3841
VBL1L,D,11/08/2012,12.400,12.800,12.400,12.800,653
VLP1L,D,11/08/2012,1.230,1.230,1.220,1.220,474
VNF1R,D,11/08/2012,1.060,1.120,1.050,1.050,1980
ZMP1L,D,11/08/2012,0.601,0.601,0.600,0.600,9500