APG1L,D,11/07/2012,2.140,2.150,2.070,2.070,39110
ARC1T,D,11/07/2012,1.730,1.750,1.720,1.750,755
AVG1L,D,11/07/2012,0.152,0.155,0.152,0.155,501
BAL1R,D,11/07/2012,2.010,2.110,2.010,2.110,307
BLT1T,D,11/07/2012,0.525,0.525,0.510,0.510,5240
CTS1L,D,11/07/2012,1.750,1.750,1.720,1.730,9655
EEG1T,D,11/07/2012,1.030,1.030,1.030,1.030,4586
GRD1R,D,11/07/2012,4.240,4.240,4.220,4.220,9650
GRG1L,D,11/07/2012,0.541,0.543,0.540,0.543,13729
GZE1R,D,11/07/2012,5.880,5.940,5.880,5.900,481
HAE1T,D,11/07/2012,2.440,2.440,2.440,2.440,650
IVL1L,D,11/07/2012,2.000,2.010,1.990,2.000,16494
JRV1T,D,11/07/2012,0.504,0.504,0.504,0.504,3000
KNF1L,D,11/07/2012,0.376,0.376,0.373,0.373,3285
KNR1L,D,11/07/2012,0.570,0.570,0.570,0.570,500
LDJ1L,D,11/07/2012,0.575,0.575,0.571,0.571,6090
LES1L,D,11/07/2012,0.610,0.610,0.604,0.604,100100
LGD1L,D,11/07/2012,0.522,0.522,0.522,0.522,500
LME1R,D,11/07/2012,1.540,1.540,1.540,1.540,77
LNA1L,D,11/07/2012,0.551,0.557,0.550,0.557,32860
LOK1R,D,11/07/2012,0.324,0.369,0.324,0.369,7600
LSC1R,D,11/07/2012,0.229,0.229,0.229,0.229,416
MRK1T,D,11/07/2012,5.750,5.800,5.750,5.800,3853
NCN1T,D,11/07/2012,1.150,1.150,1.150,1.150,930
OEG1T,D,11/07/2012,1.560,1.560,1.540,1.540,370028
OLF1R,D,11/07/2012,3.050,3.050,3.040,3.040,3300
PRF1T,D,11/07/2012,0.635,0.635,0.635,0.635,250
PTR1L,D,11/07/2012,0.991,0.991,0.966,0.970,7977
PZV1L,D,11/07/2012,1.810,1.820,1.810,1.820,1600
RKB1R,D,11/07/2012,0.450,0.450,0.444,0.444,1516
RRR1R,D,11/07/2012,0.334,0.334,0.334,0.334,5
RSU1L,D,11/07/2012,1.340,1.340,1.340,1.340,5760
SAB1L,D,11/07/2012,0.239,0.239,0.238,0.238,16786
SAF1R,D,11/07/2012,1.440,1.440,1.380,1.380,3725
SCM1R,D,11/07/2012,1.500,1.500,1.500,1.500,651
SFG1T,D,11/07/2012,3.330,3.330,3.250,3.290,2790
SNG1L,D,11/07/2012,0.516,0.516,0.511,0.511,2355
TAL1T,D,11/07/2012,0.676,0.684,0.676,0.684,20142
TEO1L,D,11/07/2012,0.678,0.680,0.678,0.680,73956
TKM1T,D,11/07/2012,5.370,5.410,5.370,5.410,2123
TMA1R,D,11/07/2012,0.599,0.599,0.599,0.599,45
TPD1T,D,11/07/2012,0.291,0.291,0.290,0.290,3090
TVEAT,D,11/07/2012,9.340,9.340,9.270,9.270,450
UKB1L,D,11/07/2012,0.146,0.148,0.144,0.144,162938
VBL1L,D,11/07/2012,12.400,12.400,12.400,12.400,1337
VDG1L,D,11/07/2012,0.228,0.228,0.228,0.228,33
VLP1L,D,11/07/2012,1.230,1.230,1.230,1.230,600
VNF1R,D,11/07/2012,1.030,1.030,1.000,1.000,1320
VSS1R,D,11/07/2012,0.710,0.710,0.710,0.710,130250
ZMP1L,D,11/07/2012,0.603,0.603,0.600,0.600,7230