APG1L,D,11/06/2012,2.070,2.100,2.070,2.090,10874
ARC1T,D,11/06/2012,1.720,1.750,1.720,1.750,980
AVG1L,D,11/06/2012,0.155,0.155,0.155,0.155,14413
BAL1R,D,11/06/2012,2.020,2.030,2.010,2.030,280
BLT1T,D,11/06/2012,0.517,0.525,0.517,0.525,1700
CTS1L,D,11/06/2012,1.740,1.750,1.730,1.750,1395
DPK1R,D,11/06/2012,0.250,0.250,0.250,0.250,100
EEG1T,D,11/06/2012,1.030,1.030,1.020,1.030,2110
FRM1R,D,11/06/2012,0.847,0.847,0.847,0.847,132
GRD1R,D,11/06/2012,4.230,4.230,4.230,4.230,65
GRG1L,D,11/06/2012,0.537,0.537,0.537,0.537,1922
GZE1R,D,11/06/2012,5.880,5.880,5.850,5.850,166
HAE1T,D,11/06/2012,2.420,2.460,2.420,2.460,2008
IVL1L,D,11/06/2012,1.970,2.000,1.970,2.000,21309
JRV1T,D,11/06/2012,0.500,0.500,0.483,0.483,15000
KA11R,D,11/06/2012,0.995,0.995,0.995,0.995,5
KCM1R,D,11/06/2012,1.600,1.600,1.600,1.600,1
KNF1L,D,11/06/2012,0.375,0.375,0.373,0.373,2750
LDJ1L,D,11/06/2012,0.572,0.575,0.571,0.575,8300
LES1L,D,11/06/2012,0.611,0.611,0.601,0.610,9694
LNA1L,D,11/06/2012,0.555,0.560,0.555,0.555,20082
LOK1R,D,11/06/2012,0.320,0.320,0.320,0.320,50
LSC1R,D,11/06/2012,0.237,0.239,0.237,0.239,2370
MRK1T,D,11/06/2012,5.740,5.750,5.730,5.730,910
NCN1T,D,11/06/2012,1.150,1.150,1.150,1.150,392
OEG1T,D,11/06/2012,1.540,1.570,1.540,1.560,42229
OLF1R,D,11/06/2012,3.030,3.040,3.030,3.040,3069
PRF1T,D,11/06/2012,0.627,0.640,0.627,0.640,8650
PTR1L,D,11/06/2012,1.000,1.010,0.995,0.995,10135
RAR1R,D,11/06/2012,0.100,0.100,0.097,0.097,194
RKB1R,D,11/06/2012,0.459,0.460,0.459,0.460,2000
SAB1L,D,11/06/2012,0.239,0.239,0.239,0.239,1434
SAF1R,D,11/06/2012,1.500,1.520,1.440,1.450,5900
SFG1T,D,11/06/2012,3.260,3.330,3.260,3.320,67004
SNG1L,D,11/06/2012,0.520,0.520,0.520,0.520,1544
TAL1T,D,11/06/2012,0.680,0.685,0.675,0.685,54822
TEO1L,D,11/06/2012,0.679,0.680,0.678,0.680,21984
TKM1T,D,11/06/2012,5.400,5.410,5.390,5.400,3146
TVEAT,D,11/06/2012,9.350,9.350,9.270,9.270,2446
UKB1L,D,11/06/2012,0.148,0.149,0.146,0.148,307099
VBL1L,D,11/06/2012,12.400,12.400,12.400,12.400,87
VLP1L,D,11/06/2012,1.220,1.220,1.220,1.220,400
VNF1R,D,11/06/2012,1.030,1.090,1.030,1.030,590
VSS1R,D,11/06/2012,0.707,0.707,0.705,0.705,500
ZMP1L,D,11/06/2012,0.611,0.614,0.607,0.607,6855