AGP1L,D,11/05/2012,0.085,0.085,0.085,0.085,1
APG1L,D,11/05/2012,2.100,2.120,2.090,2.090,6004
ARC1T,D,11/05/2012,1.720,1.760,1.720,1.760,85
AVG1L,D,11/05/2012,0.153,0.153,0.153,0.153,8127
BAL1R,D,11/05/2012,2.010,2.020,2.010,2.020,130
BLT1T,D,11/05/2012,0.520,0.520,0.500,0.517,60707
CTS1L,D,11/05/2012,1.750,1.750,1.730,1.740,2150
EEG1T,D,11/05/2012,1.040,1.050,1.020,1.040,4863
FRM1R,D,11/05/2012,0.870,1.030,0.850,1.030,692
GRD1R,D,11/05/2012,4.250,4.300,4.220,4.220,3273
GRG1L,D,11/05/2012,0.542,0.542,0.540,0.540,1600
GZE1R,D,11/05/2012,5.860,5.860,5.860,5.860,23
HAE1T,D,11/05/2012,2.460,2.470,2.420,2.420,2178
IVL1L,D,11/05/2012,2.000,2.000,1.950,1.990,16025
JRV1T,D,11/05/2012,0.500,0.500,0.500,0.500,1250
KA11R,D,11/05/2012,0.600,0.600,0.600,0.600,1000
KNF1L,D,11/05/2012,0.376,0.376,0.375,0.375,1606
LDJ1L,D,11/05/2012,0.575,0.575,0.571,0.571,2830
LES1L,D,11/05/2012,0.611,0.611,0.611,0.611,570
LGD1L,D,11/05/2012,0.522,0.522,0.521,0.521,1109
LNA1L,D,11/05/2012,0.555,0.555,0.555,0.555,1000
LNR1L,D,11/05/2012,0.400,0.400,0.400,0.400,173
MRK1T,D,11/05/2012,5.750,5.750,5.750,5.750,300
NCN1T,D,11/05/2012,1.190,1.190,1.190,1.190,10
NKA1R,D,11/05/2012,0.500,0.500,0.500,0.500,145
OEG1T,D,11/05/2012,1.560,1.560,1.530,1.540,80388
OLF1R,D,11/05/2012,3.060,3.060,3.030,3.040,1600
PRF1T,D,11/05/2012,0.650,0.650,0.629,0.649,5460
PTR1L,D,11/05/2012,1.010,1.010,1.000,1.000,9365
RKB1R,D,11/05/2012,0.439,0.457,0.439,0.457,101
RSU1L,D,11/05/2012,1.360,1.360,1.350,1.350,1700
SAB1L,D,11/05/2012,0.241,0.241,0.239,0.239,5523
SAF1R,D,11/05/2012,1.480,1.510,1.480,1.510,200
SFG1T,D,11/05/2012,3.230,3.260,3.190,3.260,54625
SKN1T,D,11/05/2012,1.310,1.310,1.310,1.310,360
SMA1R,D,11/05/2012,5.500,5.500,5.500,5.500,50
SNG1L,D,11/05/2012,0.512,0.537,0.512,0.537,1100
TAL1T,D,11/05/2012,0.685,0.685,0.670,0.684,115661
TEO1L,D,11/05/2012,0.679,0.680,0.677,0.680,44410
TKM1T,D,11/05/2012,5.480,5.480,5.400,5.410,3459
TPD1T,D,11/05/2012,0.308,0.308,0.308,0.308,10
TVEAT,D,11/05/2012,9.340,9.350,9.270,9.270,1738
UKB1L,D,11/05/2012,0.152,0.152,0.152,0.152,35807
VBL1L,D,11/05/2012,12.500,12.500,12.400,12.400,90
VLP1L,D,11/05/2012,1.220,1.220,1.210,1.210,600
VNF1R,D,11/05/2012,1.030,1.030,1.030,1.030,117
ZMP1L,D,11/05/2012,0.618,0.618,0.612,0.612,11690