APG1L,D,11/02/2012,2.160,2.160,2.090,2.120,21816
ARC1T,D,11/02/2012,1.720,1.720,1.710,1.710,2172
AVG1L,D,11/02/2012,0.155,0.155,0.155,0.155,50
BAL1R,D,11/02/2012,2.010,2.010,2.010,2.010,37
BLT1T,D,11/02/2012,0.556,0.556,0.522,0.522,15054
CTS1L,D,11/02/2012,1.770,1.770,1.710,1.750,8074
EEG1T,D,11/02/2012,1.030,1.030,1.030,1.030,26
GRD1R,D,11/02/2012,4.240,4.240,4.230,4.230,114
GZE1R,D,11/02/2012,5.870,5.930,5.860,5.930,300
HAE1T,D,11/02/2012,2.450,2.470,2.390,2.460,12600
IVL1L,D,11/02/2012,1.920,2.020,1.910,1.990,46520
JRV1T,D,11/02/2012,0.498,0.500,0.498,0.500,2750
KNF1L,D,11/02/2012,0.375,0.375,0.370,0.370,10000
LDJ1L,D,11/02/2012,0.572,0.575,0.572,0.575,1995
LES1L,D,11/02/2012,0.611,0.611,0.610,0.611,4202
LGD1L,D,11/02/2012,0.521,0.521,0.521,0.521,147
LJL1L,D,11/02/2012,0.027,0.027,0.027,0.027,600
LNA1L,D,11/02/2012,0.560,0.560,0.560,0.560,53500
LNR1L,D,11/02/2012,0.397,0.400,0.397,0.400,1584
LSC1R,D,11/02/2012,0.235,0.239,0.225,0.239,10371
MRK1T,D,11/02/2012,5.710,5.710,5.700,5.700,2290
NCN1T,D,11/02/2012,1.160,1.180,1.160,1.180,1782
NKA1R,D,11/02/2012,0.445,0.445,0.445,0.445,124
OEG1T,D,11/02/2012,1.580,1.580,1.540,1.560,53571
OLF1R,D,11/02/2012,3.070,3.070,3.060,3.060,420
PRF1T,D,11/02/2012,0.668,0.668,0.632,0.645,7912
PTR1L,D,11/02/2012,1.020,1.020,1.000,1.010,8918
RJR1R,D,11/02/2012,0.188,0.188,0.155,0.155,34
RKB1R,D,11/02/2012,0.449,0.457,0.439,0.457,2204
RSU1L,D,11/02/2012,1.380,1.380,1.370,1.370,2324
SAF1R,D,11/02/2012,1.500,1.500,1.500,1.500,2100
SAN1L,D,11/02/2012,9.640,9.640,9.640,9.640,15
SFG1T,D,11/02/2012,3.250,3.250,3.150,3.200,119317
SKN1T,D,11/02/2012,1.250,1.300,1.250,1.300,5065
SNG1L,D,11/02/2012,0.517,0.534,0.517,0.534,1925
TAL1T,D,11/02/2012,0.682,0.688,0.682,0.685,657671
TEO1L,D,11/02/2012,0.679,0.679,0.678,0.678,11747
TKM1T,D,11/02/2012,5.550,5.550,5.310,5.480,3920
TVEAT,D,11/02/2012,9.300,9.340,9.290,9.340,1439
UKB1L,D,11/02/2012,0.152,0.153,0.152,0.153,144774
UTR1L,D,11/02/2012,0.178,0.200,0.178,0.200,450
VBL1L,D,11/02/2012,12.400,12.500,12.400,12.500,125
VDG1L,D,11/02/2012,0.208,0.268,0.208,0.268,1500
VLP1L,D,11/02/2012,1.230,1.230,1.230,1.230,89
VNF1R,D,11/02/2012,1.010,1.100,1.010,1.100,1556
VSS1R,D,11/02/2012,0.704,0.738,0.704,0.738,12264
ZMP1L,D,11/02/2012,0.617,0.618,0.617,0.617,9736