ARC1T,D,11/01/2012,1.710,1.750,1.710,1.750,33 BAL1R,D,11/01/2012,2.020,2.020,2.010,2.010,224 BLT1T,D,11/01/2012,0.569,0.569,0.556,0.556,8119 BRV1R,D,11/01/2012,0.350,0.351,0.350,0.351,151 FRM1R,D,11/01/2012,0.880,0.880,0.870,0.870,89 GRD1R,D,11/01/2012,4.250,4.250,4.250,4.250,5 GZE1R,D,11/01/2012,5.850,5.880,5.850,5.880,403 HAE1T,D,11/01/2012,2.430,2.450,2.430,2.430,3954 JRV1T,D,11/01/2012,0.495,0.495,0.495,0.495,2650 LME1R,D,11/01/2012,1.540,1.540,1.540,1.540,25 LOK1R,D,11/01/2012,0.317,0.368,0.317,0.368,3720 LSC1R,D,11/01/2012,0.239,0.242,0.236,0.236,4535 MRK1T,D,11/01/2012,5.720,5.800,5.690,5.800,3980 NCN1T,D,11/01/2012,0.980,1.170,0.980,1.170,3100 NKA1R,D,11/01/2012,0.445,0.445,0.445,0.445,470 OEG1T,D,11/01/2012,1.590,1.590,1.570,1.580,18520 OLF1R,D,11/01/2012,3.060,3.080,3.060,3.080,620 PRF1T,D,11/01/2012,0.668,0.668,0.668,0.668,155 RJR1R,D,11/01/2012,0.155,0.188,0.155,0.188,183 RKB1R,D,11/01/2012,0.432,0.432,0.432,0.432,100 SAF1R,D,11/01/2012,1.500,1.500,1.500,1.500,500 SFG1T,D,11/01/2012,3.220,3.230,3.210,3.220,30769 SKN1T,D,11/01/2012,1.270,1.270,1.260,1.270,2200 TAL1T,D,11/01/2012,0.680,0.686,0.680,0.685,20800 TKM1T,D,11/01/2012,5.500,5.600,5.480,5.550,1544 TVEAT,D,11/01/2012,9.350,9.350,9.290,9.290,654 VNF1R,D,11/01/2012,1.050,1.070,1.000,1.070,324 VSS1R,D,11/01/2012,0.702,0.703,0.702,0.703,800