APG1L,D,10/31/2012,2.140,2.160,2.140,2.150,13415
ARC1T,D,10/31/2012,1.730,1.730,1.700,1.720,1047
AVG1L,D,10/31/2012,0.154,0.154,0.152,0.152,13300
BAL1R,D,10/31/2012,2.020,2.090,2.020,2.090,150
BLT1T,D,10/31/2012,0.578,0.578,0.569,0.569,671
CTS1L,D,10/31/2012,1.780,1.790,1.770,1.770,823
DKR1L,D,10/31/2012,0.160,0.160,0.160,0.160,655
DPK1R,D,10/31/2012,0.250,0.250,0.250,0.250,97
EEG1T,D,10/31/2012,1.020,1.030,1.020,1.030,672
GRD1R,D,10/31/2012,4.360,4.360,4.280,4.280,1267
GRG1L,D,10/31/2012,0.537,0.540,0.537,0.540,3300
GZE1R,D,10/31/2012,5.810,5.810,5.810,5.810,10
HAE1T,D,10/31/2012,2.370,2.450,2.370,2.450,8230
IVL1L,D,10/31/2012,2.110,2.110,1.900,1.940,171299
JRV1T,D,10/31/2012,0.489,0.500,0.489,0.500,24517
KBL1L,D,10/31/2012,1.170,1.170,1.170,1.170,1399
KNF1L,D,10/31/2012,0.377,0.377,0.375,0.375,7445
LDJ1L,D,10/31/2012,0.572,0.580,0.571,0.572,13864
LES1L,D,10/31/2012,0.612,0.612,0.611,0.611,5645
LGD1L,D,10/31/2012,0.529,0.529,0.529,0.529,1300
LJL1L,D,10/31/2012,0.029,0.029,0.029,0.029,5000
LME1R,D,10/31/2012,1.550,1.550,1.550,1.550,360
LNR1L,D,10/31/2012,0.400,0.400,0.400,0.400,3444
LOK1R,D,10/31/2012,0.341,0.342,0.340,0.340,1900
LSC1R,D,10/31/2012,0.239,0.239,0.239,0.239,800
MRK1T,D,10/31/2012,5.730,5.840,5.730,5.840,240
NCN1T,D,10/31/2012,1.170,1.170,1.150,1.150,2880
OEG1T,D,10/31/2012,1.610,1.610,1.580,1.580,63507
OLF1R,D,10/31/2012,3.060,3.060,3.050,3.060,2240
PRF1T,D,10/31/2012,0.650,0.650,0.645,0.645,4700
PTR1L,D,10/31/2012,1.040,1.040,1.010,1.020,19246
PZV1L,D,10/31/2012,1.810,1.810,1.810,1.810,45
RKB1R,D,10/31/2012,0.432,0.450,0.432,0.450,1480
RSU1L,D,10/31/2012,1.360,1.360,1.360,1.360,1099
SAB1L,D,10/31/2012,0.239,0.241,0.239,0.241,11992
SAF1R,D,10/31/2012,1.500,1.560,1.500,1.500,7028
SFG1T,D,10/31/2012,3.250,3.270,3.230,3.230,75157
SKN1T,D,10/31/2012,1.270,1.270,1.270,1.270,50
TAL1T,D,10/31/2012,0.686,0.686,0.677,0.678,6246
TEO1L,D,10/31/2012,0.677,0.680,0.677,0.677,22897
TKM1T,D,10/31/2012,5.560,5.590,5.500,5.500,4871
TVEAT,D,10/31/2012,9.250,9.350,9.200,9.210,10029
UKB1L,D,10/31/2012,0.153,0.153,0.152,0.152,68345
VBL1L,D,10/31/2012,12.300,12.300,12.300,12.300,1700
VLP1L,D,10/31/2012,1.230,1.230,1.220,1.220,648
VNF1R,D,10/31/2012,1.050,1.050,1.050,1.050,582
VSS1R,D,10/31/2012,0.683,0.695,0.683,0.695,700
ZMP1L,D,10/31/2012,0.620,0.620,0.615,0.615,20000