APG1L,D,10/30/2012,2.110,2.130,2.110,2.130,7804
ARC1T,D,10/30/2012,1.700,1.730,1.680,1.730,3380
AVG1L,D,10/30/2012,0.155,0.155,0.155,0.155,10795
BAL1R,D,10/30/2012,2.020,2.050,2.000,2.050,449
BLT1T,D,10/30/2012,0.550,0.574,0.550,0.574,109127
CTS1L,D,10/30/2012,1.780,1.780,1.780,1.780,50
DPK1R,D,10/30/2012,0.251,0.251,0.251,0.251,2900
FRM1R,D,10/30/2012,0.920,0.920,0.900,0.900,256
GRD1R,D,10/30/2012,4.480,4.480,4.300,4.300,254
GRG1L,D,10/30/2012,0.538,0.538,0.538,0.538,2705
GZE1R,D,10/30/2012,5.810,5.880,5.800,5.820,421
HAE1T,D,10/30/2012,2.330,2.340,2.330,2.340,2200
IVL1L,D,10/30/2012,2.220,2.250,2.100,2.110,39259
KA11R,D,10/30/2012,0.490,0.550,0.490,0.550,1249
KCM1R,D,10/30/2012,1.600,1.600,1.600,1.600,20
KNF1L,D,10/30/2012,0.376,0.376,0.375,0.375,9335
LAP1R,D,10/30/2012,1.650,1.650,1.650,1.650,200
LDJ1L,D,10/30/2012,0.572,0.572,0.572,0.572,2395
LES1L,D,10/30/2012,0.618,0.620,0.612,0.612,970
LME1R,D,10/30/2012,1.540,1.540,1.540,1.540,1891
LNA1L,D,10/30/2012,0.562,0.564,0.562,0.564,3273
LNR1L,D,10/30/2012,0.400,0.400,0.400,0.400,1100
LOK1R,D,10/30/2012,0.330,0.330,0.313,0.313,6160
LSC1R,D,10/30/2012,0.239,0.239,0.228,0.228,1090
MRK1T,D,10/30/2012,5.750,5.900,5.660,5.900,2184
OEG1T,D,10/30/2012,1.570,1.600,1.570,1.600,126645
OLF1R,D,10/30/2012,3.070,3.070,3.010,3.010,36900
PRF1T,D,10/30/2012,0.650,0.655,0.650,0.650,2300
PTR1L,D,10/30/2012,1.030,1.030,1.030,1.030,948
PZV1L,D,10/30/2012,1.810,1.810,1.810,1.810,190
RJR1R,D,10/30/2012,0.179,0.179,0.179,0.179,349
RKB1R,D,10/30/2012,0.449,0.449,0.443,0.443,3750
RSU1L,D,10/30/2012,1.360,1.360,1.350,1.350,1258
SAB1L,D,10/30/2012,0.238,0.240,0.238,0.238,7300
SAF1R,D,10/30/2012,1.580,1.600,1.500,1.500,8283
SFG1T,D,10/30/2012,3.160,3.240,3.160,3.220,25050
SKN1T,D,10/30/2012,1.270,1.270,1.270,1.270,1700
SNG1L,D,10/30/2012,0.520,0.520,0.520,0.520,2000
TAL1T,D,10/30/2012,0.680,0.683,0.677,0.683,25952
TEO1L,D,10/30/2012,0.680,0.680,0.674,0.678,18645
TKM1T,D,10/30/2012,5.500,5.640,5.500,5.600,4736
TVEAT,D,10/30/2012,9.200,9.290,9.150,9.240,2571
UKB1L,D,10/30/2012,0.154,0.154,0.153,0.154,120975
UTR1L,D,10/30/2012,0.178,0.178,0.178,0.178,800
VBL1L,D,10/30/2012,12.300,12.400,12.300,12.400,362
VLP1L,D,10/30/2012,1.230,1.230,1.230,1.230,352
VNF1R,D,10/30/2012,1.060,1.060,1.050,1.050,113
VSS1R,D,10/30/2012,0.685,0.703,0.685,0.703,1000
ZMP1L,D,10/30/2012,0.619,0.624,0.619,0.620,10350