APG1L,D,10/29/2012,2.090,2.110,2.090,2.100,24526
ARC1T,D,10/29/2012,1.700,1.720,1.680,1.720,4555
BAL1R,D,10/29/2012,2.020,2.100,2.020,2.020,285
BLT1T,D,10/29/2012,0.530,0.545,0.530,0.545,13655
CTS1L,D,10/29/2012,1.770,1.770,1.760,1.760,750
DPK1R,D,10/29/2012,0.251,0.251,0.251,0.251,1501
EEG1T,D,10/29/2012,1.010,1.010,1.010,1.010,181
FRM1R,D,10/29/2012,1.090,1.090,0.925,0.925,72
GRD1R,D,10/29/2012,4.460,4.460,4.220,4.220,2398
GRG1L,D,10/29/2012,0.535,0.537,0.535,0.537,1459
GZE1R,D,10/29/2012,5.810,5.810,5.810,5.810,4
HAE1T,D,10/29/2012,2.350,2.350,2.350,2.350,1000
IVL1L,D,10/29/2012,2.230,2.230,2.220,2.220,2099
KCM1R,D,10/29/2012,1.600,1.600,1.600,1.600,10
KNF1L,D,10/29/2012,0.376,0.376,0.376,0.376,3000
LAP1R,D,10/29/2012,1.650,1.650,1.650,1.650,120
LDJ1L,D,10/29/2012,0.579,0.579,0.579,0.579,600
LGD1L,D,10/29/2012,0.529,0.529,0.529,0.529,700
LJL1L,D,10/29/2012,0.028,0.029,0.028,0.029,109263
LNR1L,D,10/29/2012,0.400,0.400,0.400,0.400,1000
LOK1R,D,10/29/2012,0.333,0.333,0.330,0.330,2000
LSC1R,D,10/29/2012,0.237,0.237,0.225,0.225,6945
MRK1T,D,10/29/2012,5.750,5.750,5.750,5.750,48
NCN1T,D,10/29/2012,1.130,1.160,1.130,1.160,4073
NKA1R,D,10/29/2012,0.310,0.310,0.310,0.310,245
OEG1T,D,10/29/2012,1.550,1.560,1.550,1.560,81392
OLF1R,D,10/29/2012,3.090,3.090,3.070,3.070,840
PRF1T,D,10/29/2012,0.660,0.660,0.650,0.650,12872
PTR1L,D,10/29/2012,1.050,1.050,1.040,1.040,1774
RKB1R,D,10/29/2012,0.450,0.455,0.443,0.443,2482
RSU1L,D,10/29/2012,1.340,1.340,1.340,1.340,500
SAB1L,D,10/29/2012,0.241,0.241,0.237,0.239,33927
SAF1R,D,10/29/2012,1.630,1.630,1.600,1.600,3500
SAN1L,D,10/29/2012,9.650,9.650,9.650,9.650,150
SFG1T,D,10/29/2012,3.130,3.150,3.130,3.150,6612
SNG1L,D,10/29/2012,0.527,0.530,0.520,0.520,3375
TAL1T,D,10/29/2012,0.680,0.680,0.672,0.680,7375
TEO1L,D,10/29/2012,0.679,0.680,0.678,0.680,30912
TKM1T,D,10/29/2012,5.520,5.520,5.480,5.480,1731
TVEAT,D,10/29/2012,9.100,9.370,9.000,9.070,20347
UKB1L,D,10/29/2012,0.155,0.155,0.154,0.155,26915
VBL1L,D,10/29/2012,12.400,12.400,12.400,12.400,150
VLP1L,D,10/29/2012,1.240,1.240,1.230,1.230,1200
VNF1R,D,10/29/2012,1.060,1.060,1.060,1.060,205
VSS1R,D,10/29/2012,0.685,0.685,0.685,0.685,220
ZMP1L,D,10/29/2012,0.614,0.615,0.614,0.615,2180