APG1L,D,10/26/2012,2.100,2.110,2.090,2.090,3426
ARC1T,D,10/26/2012,1.720,1.780,1.720,1.780,920
AVG1L,D,10/26/2012,0.156,0.156,0.156,0.156,50
BAL1R,D,10/26/2012,2.030,2.030,2.020,2.030,143
BLT1T,D,10/26/2012,0.534,0.536,0.534,0.536,3000
CTS1L,D,10/26/2012,1.760,1.760,1.760,1.760,100
EEG1T,D,10/26/2012,1.010,1.010,1.010,1.010,128
FRM1R,D,10/26/2012,0.910,0.910,0.910,0.910,26
GRD1R,D,10/26/2012,4.430,4.460,4.430,4.450,1248
GRG1L,D,10/26/2012,0.535,0.535,0.535,0.535,1076
GZE1R,D,10/26/2012,5.790,5.790,5.790,5.790,18
HAE1T,D,10/26/2012,2.340,2.350,2.340,2.350,710
IVL1L,D,10/26/2012,2.220,2.220,2.190,2.190,1965
JRV1T,D,10/26/2012,0.486,0.489,0.486,0.489,1750
KCM1R,D,10/26/2012,1.600,1.600,1.600,1.600,17
KNF1L,D,10/26/2012,0.376,0.376,0.376,0.376,210
LDJ1L,D,10/26/2012,0.575,0.577,0.573,0.577,5300
LES1L,D,10/26/2012,0.625,0.625,0.625,0.625,158
LJL1L,D,10/26/2012,0.028,0.028,0.028,0.028,42166
LLK1L,D,10/26/2012,0.051,0.051,0.045,0.045,3990
LME1R,D,10/26/2012,1.540,1.540,1.540,1.540,400
LNA1L,D,10/26/2012,0.562,0.564,0.562,0.562,15553
LNR1L,D,10/26/2012,0.400,0.400,0.400,0.400,1406
LSC1R,D,10/26/2012,0.237,0.237,0.237,0.237,898
MRK1T,D,10/26/2012,5.800,5.800,5.800,5.800,160043
NCN1T,D,10/26/2012,1.120,1.120,1.110,1.110,2200
OEG1T,D,10/26/2012,1.540,1.540,1.530,1.540,235410
OLF1R,D,10/26/2012,3.080,3.080,3.080,3.080,100
PRF1T,D,10/26/2012,0.669,0.669,0.655,0.655,5420
PTR1L,D,10/26/2012,1.030,1.030,1.030,1.030,700
RJR1R,D,10/26/2012,0.175,0.175,0.175,0.175,74
RKB1R,D,10/26/2012,0.460,0.460,0.460,0.460,2
SAB1L,D,10/26/2012,0.240,0.240,0.240,0.240,1470
SAF1R,D,10/26/2012,1.650,1.650,1.650,1.650,100
SFG1T,D,10/26/2012,3.130,3.130,3.110,3.130,20285
SKN1T,D,10/26/2012,1.280,1.300,1.270,1.270,4945
TAL1T,D,10/26/2012,0.674,0.680,0.670,0.671,18468
TEO1L,D,10/26/2012,0.678,0.679,0.675,0.675,17480
TPD1T,D,10/26/2012,0.316,0.316,0.316,0.316,50
TVEAT,D,10/26/2012,8.890,9.100,8.890,9.000,230433
UKB1L,D,10/26/2012,0.155,0.157,0.155,0.156,46000
VBL1L,D,10/26/2012,12.300,12.300,12.300,12.300,34
VLP1L,D,10/26/2012,1.230,1.230,1.230,1.230,300
VNF1R,D,10/26/2012,1.050,1.110,1.050,1.110,201
VSS1R,D,10/26/2012,0.683,0.683,0.682,0.682,200
ZMP1L,D,10/26/2012,0.617,0.620,0.617,0.620,1339