AGP1L,D,10/25/2012,0.150,0.150,0.150,0.150,12
APG1L,D,10/25/2012,2.100,2.100,2.090,2.100,4686
ARC1T,D,10/25/2012,1.710,1.790,1.700,1.710,2480
AVG1L,D,10/25/2012,0.151,0.154,0.151,0.154,22455
BAL1R,D,10/25/2012,2.030,2.030,2.030,2.030,134
BLT1T,D,10/25/2012,0.539,0.539,0.526,0.530,8548
CTS1L,D,10/25/2012,1.770,1.800,1.770,1.780,3780
DKR1L,D,10/25/2012,0.061,0.061,0.061,0.061,356
EEG1T,D,10/25/2012,1.050,1.050,1.020,1.020,233
GRD1R,D,10/25/2012,4.480,4.480,4.460,4.460,37
GRG1L,D,10/25/2012,0.531,0.531,0.531,0.531,600
GUB1L,D,10/25/2012,0.080,0.080,0.080,0.080,114
GZE1R,D,10/25/2012,5.800,5.800,5.770,5.800,316
HAE1T,D,10/25/2012,2.350,2.350,2.340,2.340,2000
IVL1L,D,10/25/2012,2.180,2.200,2.140,2.190,5142
KCM1R,D,10/25/2012,1.610,1.610,1.610,1.610,6
KNF1L,D,10/25/2012,0.376,0.376,0.375,0.375,10100
LDJ1L,D,10/25/2012,0.573,0.574,0.573,0.574,600
LES1L,D,10/25/2012,0.620,0.629,0.610,0.625,11086
LGD1L,D,10/25/2012,0.520,0.530,0.520,0.530,3832
LJL1L,D,10/25/2012,0.029,0.029,0.028,0.028,13000
LLK1L,D,10/25/2012,0.053,0.053,0.053,0.053,1608
LNR1L,D,10/25/2012,0.400,0.400,0.400,0.400,7875
LNS1L,D,10/25/2012,0.069,0.073,0.069,0.073,5000
LSC1R,D,10/25/2012,0.242,0.242,0.242,0.242,250
MRK1T,D,10/25/2012,5.920,5.920,5.700,5.700,863
NCN1T,D,10/25/2012,1.120,1.120,1.120,1.120,586
OEG1T,D,10/25/2012,1.550,1.550,1.530,1.530,68222
OLF1R,D,10/25/2012,3.100,3.100,3.100,3.100,500
PRF1T,D,10/25/2012,0.663,0.664,0.656,0.656,3020
PTR1L,D,10/25/2012,1.040,1.040,1.030,1.040,5325
PZV1L,D,10/25/2012,1.800,1.800,1.800,1.800,291
RKB1R,D,10/25/2012,0.447,0.447,0.447,0.447,100
RSU1L,D,10/25/2012,1.390,1.390,1.390,1.390,150
SAB1L,D,10/25/2012,0.240,0.241,0.239,0.241,20726
SAF1R,D,10/25/2012,1.640,1.650,1.640,1.650,2145
SFG1T,D,10/25/2012,3.150,3.170,3.140,3.140,6590
SKN1T,D,10/25/2012,1.280,1.280,1.280,1.280,120
TAL1T,D,10/25/2012,0.663,0.679,0.663,0.673,14965
TEO1L,D,10/25/2012,0.678,0.678,0.678,0.678,4580
TKM1T,D,10/25/2012,5.630,5.630,5.530,5.530,30878
TVEAT,D,10/25/2012,8.860,8.890,8.860,8.860,2033
UKB1L,D,10/25/2012,0.155,0.156,0.155,0.155,106220
UTR1L,D,10/25/2012,0.178,0.178,0.178,0.178,2400
VBL1L,D,10/25/2012,12.300,12.300,12.300,12.300,85
VDG1L,D,10/25/2012,0.195,0.200,0.195,0.200,4500
VLP1L,D,10/25/2012,1.250,1.250,1.210,1.230,1030
VNF1R,D,10/25/2012,1.050,1.050,1.050,1.050,320
ZMP1L,D,10/25/2012,0.545,0.621,0.540,0.619,71549