AGP1L,D,10/24/2012,0.150,0.150,0.150,0.150,1317
APG1L,D,10/24/2012,2.100,2.100,2.090,2.090,7661
ARC1T,D,10/24/2012,1.800,1.800,1.710,1.790,4676
AVG1L,D,10/24/2012,0.155,0.155,0.153,0.153,6155
BAL1R,D,10/24/2012,2.020,2.110,1.980,2.020,818
BLT1T,D,10/24/2012,0.539,0.539,0.539,0.539,7060
CTS1L,D,10/24/2012,1.760,1.770,1.750,1.770,1790
DPK1R,D,10/24/2012,0.255,0.255,0.255,0.255,1000
EEG1T,D,10/24/2012,1.050,1.050,1.030,1.050,1791
FRM1R,D,10/24/2012,0.950,0.950,0.940,0.940,316
GRD1R,D,10/24/2012,4.480,4.500,4.480,4.500,10017
GRG1L,D,10/24/2012,0.532,0.532,0.531,0.531,2637
GZE1R,D,10/24/2012,5.810,5.810,5.770,5.770,209
IVL1L,D,10/24/2012,2.220,2.220,2.180,2.180,8636
KCM1R,D,10/24/2012,1.610,1.610,1.610,1.610,1
KNF1L,D,10/24/2012,0.377,0.377,0.377,0.377,4405
LAP1R,D,10/24/2012,1.800,1.800,1.800,1.800,24
LDJ1L,D,10/24/2012,0.574,0.579,0.570,0.574,6107
LES1L,D,10/24/2012,0.608,0.620,0.608,0.620,8096
LGD1L,D,10/24/2012,0.525,0.525,0.524,0.524,2920
LJL1L,D,10/24/2012,0.029,0.030,0.028,0.028,33000
LME1R,D,10/24/2012,1.540,1.540,1.540,1.540,68
LNA1L,D,10/24/2012,0.557,0.563,0.556,0.560,6050
LOK1R,D,10/24/2012,0.326,0.335,0.326,0.330,1620
LSC1R,D,10/24/2012,0.240,0.240,0.237,0.237,1518
MRK1T,D,10/24/2012,5.850,5.850,5.800,5.800,630
NCN1T,D,10/24/2012,1.140,1.140,1.130,1.130,2362
OEG1T,D,10/24/2012,1.560,1.560,1.530,1.550,73817
OLF1R,D,10/24/2012,3.080,3.080,3.050,3.050,3080
PTR1L,D,10/24/2012,1.030,1.050,1.030,1.050,9099
RKB1R,D,10/24/2012,0.455,0.465,0.447,0.465,3100
SAB1L,D,10/24/2012,0.240,0.240,0.239,0.239,3000
SAF1R,D,10/24/2012,1.640,1.640,1.600,1.600,5820
SCM1R,D,10/24/2012,1.650,1.660,1.650,1.660,172
SFG1T,D,10/24/2012,3.160,3.160,3.140,3.150,3532
TAL1T,D,10/24/2012,0.665,0.686,0.656,0.686,209230
TEO1L,D,10/24/2012,0.669,0.680,0.669,0.680,65033
TKM1T,D,10/24/2012,5.640,5.650,5.600,5.630,1494
TVEAT,D,10/24/2012,8.880,8.880,8.850,8.880,1990
UKB1L,D,10/24/2012,0.157,0.157,0.155,0.155,55786
VBL1L,D,10/24/2012,12.400,12.400,12.400,12.400,145
VLP1L,D,10/24/2012,1.230,1.240,1.230,1.240,1174
VNF1R,D,10/24/2012,1.060,1.080,1.050,1.050,125
ZMP1L,D,10/24/2012,0.545,0.545,0.545,0.545,1000