APG1L,D,10/23/2012,2.090,2.110,2.090,2.090,54296 ARC1T,D,10/23/2012,1.700,1.810,1.660,1.810,8100 AVG1L,D,10/23/2012,0.156,0.156,0.155,0.155,41845 BAL1R,D,10/23/2012,2.020,2.020,2.020,2.020,237 BLT1T,D,10/23/2012,0.546,0.546,0.540,0.540,14010 CTS1L,D,10/23/2012,1.770,1.770,1.750,1.760,2800 DPK1R,D,10/23/2012,0.253,0.253,0.250,0.252,3099 EEG1T,D,10/23/2012,1.050,1.060,1.050,1.060,7860 FRM1R,D,10/23/2012,0.942,0.942,0.942,0.942,40 GRD1R,D,10/23/2012,4.510,4.510,4.500,4.500,10211 GRG1L,D,10/23/2012,0.533,0.533,0.533,0.533,700 GZE1R,D,10/23/2012,5.820,5.820,5.790,5.800,1049 HAE1T,D,10/23/2012,2.340,2.360,2.340,2.360,3000 IVL1L,D,10/23/2012,2.250,2.270,2.220,2.220,5414 KNF1L,D,10/23/2012,0.377,0.377,0.376,0.376,15199 LDJ1L,D,10/23/2012,0.575,0.575,0.574,0.575,102020 LES1L,D,10/23/2012,0.624,0.624,0.624,0.624,4994 LGD1L,D,10/23/2012,0.520,0.520,0.520,0.520,152 LJL1L,D,10/23/2012,0.029,0.029,0.029,0.029,760 LNA1L,D,10/23/2012,0.561,0.561,0.561,0.561,265 LNR1L,D,10/23/2012,0.397,0.411,0.397,0.411,509 LSC1R,D,10/23/2012,0.242,0.242,0.242,0.242,380 MRK1T,D,10/23/2012,5.880,5.880,5.850,5.850,1015 NCN1T,D,10/23/2012,1.140,1.150,1.130,1.150,5400 OEG1T,D,10/23/2012,1.580,1.590,1.550,1.550,110620 OLF1R,D,10/23/2012,3.070,3.120,3.060,3.120,2470 PTR1L,D,10/23/2012,1.030,1.030,1.030,1.030,1000 PZV1L,D,10/23/2012,1.800,1.800,1.800,1.800,600 RJR1R,D,10/23/2012,0.160,0.160,0.153,0.153,300 RKB1R,D,10/23/2012,0.453,0.453,0.453,0.453,1000 RSU1L,D,10/23/2012,1.350,1.350,1.350,1.350,15 SAB1L,D,10/23/2012,0.242,0.242,0.242,0.242,54877 SAF1R,D,10/23/2012,1.630,1.650,1.630,1.650,940 SFG1T,D,10/23/2012,3.160,3.180,3.160,3.160,41546 TAL1T,D,10/23/2012,0.673,0.675,0.662,0.675,80440 TEO1L,D,10/23/2012,0.675,0.679,0.668,0.671,114918 TKM1T,D,10/23/2012,5.640,5.640,5.600,5.640,964 TVEAT,D,10/23/2012,8.880,8.880,8.870,8.870,1568 UKB1L,D,10/23/2012,0.157,0.157,0.156,0.157,12795 UTR1L,D,10/23/2012,0.178,0.178,0.178,0.178,1000 VBL1L,D,10/23/2012,12.100,12.300,12.100,12.300,1154 VDG1L,D,10/23/2012,0.194,0.194,0.194,0.194,10000 VLP1L,D,10/23/2012,1.230,1.230,1.230,1.230,913 VNF1R,D,10/23/2012,1.060,1.060,1.060,1.060,228 VSS1R,D,10/23/2012,0.700,0.700,0.681,0.681,405 ZMP1L,D,10/23/2012,0.542,0.542,0.542,0.542,930