APG1L,D,10/22/2012,2.110,2.110,2.090,2.090,55114 ARC1T,D,10/22/2012,1.810,1.810,1.680,1.680,17601 AVG1L,D,10/22/2012,0.157,0.157,0.156,0.156,28000 BAL1R,D,10/22/2012,2.020,2.020,2.020,2.020,132 BLT1T,D,10/22/2012,0.546,0.546,0.546,0.546,50 CTS1L,D,10/22/2012,1.790,1.790,1.770,1.780,436 EEG1T,D,10/22/2012,1.020,1.020,1.020,1.020,1350 GRD1R,D,10/22/2012,4.510,4.510,4.510,4.510,5 GRG1L,D,10/22/2012,0.535,0.537,0.535,0.537,2433 GUB1L,D,10/22/2012,0.087,0.087,0.087,0.087,390 GZE1R,D,10/22/2012,5.900,5.900,5.850,5.890,689 HAE1T,D,10/22/2012,2.320,2.330,2.320,2.330,1565 IVL1L,D,10/22/2012,2.300,2.300,2.250,2.260,5293 LDJ1L,D,10/22/2012,0.577,0.577,0.575,0.577,13299 LES1L,D,10/22/2012,0.624,0.626,0.624,0.626,5295 LJL1L,D,10/22/2012,0.028,0.029,0.028,0.029,27933 LNA1L,D,10/22/2012,0.560,0.560,0.557,0.560,44025 LNR1L,D,10/22/2012,0.411,0.411,0.411,0.411,125 LNS1L,D,10/22/2012,0.067,0.068,0.067,0.067,6135 LOK1R,D,10/22/2012,0.360,0.379,0.360,0.379,780 LSC1R,D,10/22/2012,0.245,0.245,0.240,0.240,1075 MRK1T,D,10/22/2012,5.880,5.880,5.880,5.880,72 NCN1T,D,10/22/2012,1.140,1.140,1.140,1.140,230 OEG1T,D,10/22/2012,1.560,1.570,1.550,1.570,15598 OLF1R,D,10/22/2012,3.080,3.080,3.050,3.070,3500 PRF1T,D,10/22/2012,0.656,0.669,0.656,0.669,1040 PTR1L,D,10/22/2012,1.060,1.060,1.030,1.030,375 PZV1L,D,10/22/2012,1.800,1.800,1.790,1.790,2339 RSU1L,D,10/22/2012,1.370,1.370,1.360,1.360,2234 SAB1L,D,10/22/2012,0.241,0.242,0.239,0.239,62000 SAF1R,D,10/22/2012,1.620,1.620,1.620,1.620,250 SFG1T,D,10/22/2012,3.150,3.160,3.120,3.160,93095 TAL1T,D,10/22/2012,0.680,0.685,0.673,0.673,25307 TEO1L,D,10/22/2012,0.682,0.682,0.678,0.678,21860 TKM1T,D,10/22/2012,5.630,5.630,5.600,5.610,4410 TVEAT,D,10/22/2012,8.880,8.880,8.830,8.860,685 UKB1L,D,10/22/2012,0.156,0.158,0.156,0.156,50446 UTR1L,D,10/22/2012,0.179,0.179,0.178,0.178,2000 VLP1L,D,10/22/2012,1.250,1.250,1.240,1.240,341 VNF1R,D,10/22/2012,1.080,1.080,1.060,1.060,616 ZMP1L,D,10/22/2012,0.542,0.542,0.542,0.542,750