AGP1L,D,10/18/2012,0.150,0.150,0.150,0.150,123 APG1L,D,10/18/2012,2.090,2.110,2.090,2.110,13821 ARC1T,D,10/18/2012,1.880,1.880,1.800,1.850,4285 AVG1L,D,10/18/2012,0.158,0.158,0.157,0.157,7000 BAL1R,D,10/18/2012,2.030,2.030,2.030,2.030,97 BLT1T,D,10/18/2012,0.550,0.550,0.550,0.550,14970 CTS1L,D,10/18/2012,1.790,1.800,1.790,1.790,2227 DPK1R,D,10/18/2012,0.260,0.265,0.260,0.265,2000 EEG1T,D,10/18/2012,1.025,1.030,1.025,1.030,4794 FRM1R,D,10/18/2012,0.989,0.989,0.989,0.989,40 GRG1L,D,10/18/2012,0.535,0.535,0.535,0.535,500 GZE1R,D,10/18/2012,5.880,5.970,5.860,5.970,329 HAE1T,D,10/18/2012,2.390,2.390,2.320,2.320,4375 IVL1L,D,10/18/2012,2.330,2.330,2.330,2.330,468 KA11R,D,10/18/2012,0.470,0.470,0.470,0.470,1000 KNF1L,D,10/18/2012,0.378,0.379,0.377,0.377,23572 LES1L,D,10/18/2012,0.634,0.635,0.626,0.626,5863 LGD1L,D,10/18/2012,0.518,0.518,0.518,0.518,1300 LJL1L,D,10/18/2012,0.029,0.029,0.029,0.029,4000 LME1R,D,10/18/2012,1.560,1.560,1.560,1.560,50 LNA1L,D,10/18/2012,0.560,0.560,0.557,0.560,12500 LNR1L,D,10/18/2012,0.414,0.414,0.414,0.414,100 LOK1R,D,10/18/2012,0.370,0.370,0.370,0.370,50 LSC1R,D,10/18/2012,0.251,0.251,0.251,0.251,400 MRK1T,D,10/18/2012,5.900,5.940,5.900,5.940,180 OEG1T,D,10/18/2012,1.540,1.540,1.530,1.530,16073 OLF1R,D,10/18/2012,3.090,3.130,3.050,3.060,6383 PRF1T,D,10/18/2012,0.669,0.669,0.669,0.669,30 PTR1L,D,10/18/2012,1.030,1.040,1.030,1.040,2836 RER1R,D,10/18/2012,0.271,0.271,0.271,0.271,1 RKB1R,D,10/18/2012,0.476,0.483,0.476,0.483,600 RSU1L,D,10/18/2012,1.390,1.390,1.390,1.390,1000 SAB1L,D,10/18/2012,0.242,0.242,0.239,0.239,87782 SAF1R,D,10/18/2012,1.630,1.630,1.630,1.630,500 SFG1T,D,10/18/2012,3.110,3.130,3.110,3.110,8855 SNG1L,D,10/18/2012,0.530,0.530,0.530,0.530,100 TAL1T,D,10/18/2012,0.685,0.685,0.679,0.679,10930 TEO1L,D,10/18/2012,0.679,0.685,0.679,0.684,65634 TKM1T,D,10/18/2012,5.650,5.660,5.640,5.640,2300 TPD1T,D,10/18/2012,0.300,0.300,0.300,0.300,7000 TVEAT,D,10/18/2012,8.850,8.860,8.830,8.860,4904 UKB1L,D,10/18/2012,0.157,0.157,0.156,0.157,57787 VNF1R,D,10/18/2012,1.090,1.090,1.090,1.090,262 VSS1R,D,10/18/2012,0.701,0.701,0.701,0.701,1000 ZMP1L,D,10/18/2012,0.555,0.560,0.555,0.560,200