APG1L,D,10/17/2012,2.080,2.090,2.080,2.090,4600
ARC1T,D,10/17/2012,1.910,1.910,1.800,1.840,20808
AVG1L,D,10/17/2012,0.159,0.159,0.157,0.158,17984
BAL1R,D,10/17/2012,2.070,2.070,2.010,2.040,353
BLT1T,D,10/17/2012,0.550,0.550,0.550,0.550,1962
CTS1L,D,10/17/2012,1.800,1.800,1.800,1.800,65
DPK1R,D,10/17/2012,0.255,0.260,0.253,0.260,7400
EEG1T,D,10/17/2012,1.010,1.010,1.010,1.010,28
FRM1R,D,10/17/2012,1.080,1.080,1.080,1.080,30
GRD1R,D,10/17/2012,4.480,4.500,4.480,4.500,491
GRG1L,D,10/17/2012,0.532,0.535,0.532,0.535,6817
GZE1R,D,10/17/2012,5.930,5.970,5.840,5.840,161
HAE1T,D,10/17/2012,2.320,2.370,2.320,2.370,946
IVL1L,D,10/17/2012,2.300,2.360,2.300,2.350,15743
KA11R,D,10/17/2012,0.467,0.500,0.466,0.500,25969
KNF1L,D,10/17/2012,0.378,0.378,0.378,0.378,8229
LDJ1L,D,10/17/2012,0.580,0.580,0.580,0.580,4720
LES1L,D,10/17/2012,0.623,0.630,0.623,0.623,2713
LGD1L,D,10/17/2012,0.521,0.525,0.518,0.525,1177
LJL1L,D,10/17/2012,0.028,0.029,0.028,0.029,10790
LLK1L,D,10/17/2012,0.054,0.054,0.053,0.053,15546
LNA1L,D,10/17/2012,0.565,0.565,0.557,0.560,5710
LNR1L,D,10/17/2012,0.396,0.398,0.396,0.396,2525
LOK1R,D,10/17/2012,0.331,0.353,0.331,0.353,5275
MRK1T,D,10/17/2012,5.900,5.900,5.900,5.900,600
NCN1T,D,10/17/2012,1.140,1.150,1.140,1.150,50940
OEG1T,D,10/17/2012,1.530,1.540,1.520,1.540,24055
OLF1R,D,10/17/2012,3.140,3.180,3.090,3.090,8989
PRF1T,D,10/17/2012,0.655,0.669,0.655,0.669,1150
PTR1L,D,10/17/2012,1.040,1.040,1.030,1.030,1430
PZV1L,D,10/17/2012,1.800,1.800,1.800,1.800,10
RKB1R,D,10/17/2012,0.491,0.492,0.480,0.480,6600
SAB1L,D,10/17/2012,0.241,0.241,0.239,0.239,41000
SAF1R,D,10/17/2012,1.630,1.630,1.620,1.620,400
SCM1R,D,10/17/2012,1.650,1.650,1.650,1.650,7
SFG1T,D,10/17/2012,3.060,3.120,3.040,3.110,73005
SKN1T,D,10/17/2012,1.310,1.310,1.310,1.310,200
TAL1T,D,10/17/2012,0.685,0.687,0.677,0.687,94720
TEO1L,D,10/17/2012,0.676,0.680,0.676,0.679,63576
TKM1T,D,10/17/2012,5.650,5.660,5.640,5.650,60215
TVEAT,D,10/17/2012,8.810,8.860,8.810,8.820,21447
UKB1L,D,10/17/2012,0.157,0.157,0.156,0.157,43199
VDG1L,D,10/17/2012,0.180,0.180,0.180,0.180,19500
VNF1R,D,10/17/2012,1.100,1.110,1.090,1.090,773
ZMP1L,D,10/17/2012,0.542,0.542,0.542,0.542,270