APG1L,D,10/16/2012,2.090,2.100,2.070,2.090,16822
ARC1T,D,10/16/2012,1.970,1.970,1.910,1.950,3430
AVG1L,D,10/16/2012,0.157,0.157,0.157,0.157,1000
BAL1R,D,10/16/2012,2.070,2.070,2.070,2.070,216
BLT1T,D,10/16/2012,0.550,0.550,0.543,0.550,6698
CTS1L,D,10/16/2012,1.780,1.790,1.780,1.790,2400
DPK1R,D,10/16/2012,0.254,0.254,0.252,0.252,1000
EEG1T,D,10/16/2012,1.010,1.010,1.010,1.010,2236
GRD1R,D,10/16/2012,4.500,4.500,4.460,4.460,126
GRG1L,D,10/16/2012,0.530,0.532,0.530,0.532,5129
GZE1R,D,10/16/2012,5.920,5.920,5.920,5.920,65
HAE1T,D,10/16/2012,2.310,2.320,2.310,2.320,1475
IVL1L,D,10/16/2012,2.300,2.320,2.300,2.320,1346
KBL1L,D,10/16/2012,1.170,1.170,1.170,1.170,151
KNF1L,D,10/16/2012,0.379,0.379,0.378,0.378,2562
KNR1L,D,10/16/2012,0.579,0.579,0.579,0.579,500
LDJ1L,D,10/16/2012,0.580,0.580,0.580,0.580,1850
LES1L,D,10/16/2012,0.625,0.639,0.623,0.630,9224
LGD1L,D,10/16/2012,0.521,0.521,0.521,0.521,338
LJL1L,D,10/16/2012,0.029,0.029,0.029,0.029,25000
LNR1L,D,10/16/2012,0.409,0.409,0.396,0.396,2440
LNS1L,D,10/16/2012,0.068,0.068,0.068,0.068,1176
LOK1R,D,10/16/2012,0.324,0.324,0.323,0.323,1037
LSC1R,D,10/16/2012,0.242,0.249,0.240,0.240,1680
MRK1T,D,10/16/2012,5.890,5.890,5.890,5.890,75
NCN1T,D,10/16/2012,1.140,1.160,1.140,1.160,1970
OEG1T,D,10/16/2012,1.520,1.530,1.520,1.520,211002
OLF1R,D,10/16/2012,3.110,3.180,3.100,3.140,18145
PRF1T,D,10/16/2012,0.655,0.655,0.655,0.655,250
PTR1L,D,10/16/2012,1.040,1.040,1.040,1.040,210
RKB1R,D,10/16/2012,0.447,0.487,0.445,0.487,27400
SAB1L,D,10/16/2012,0.241,0.241,0.240,0.240,26500
SCM1R,D,10/16/2012,1.650,1.650,1.650,1.650,5
SFG1T,D,10/16/2012,3.010,3.090,3.010,3.080,3880
SKN1T,D,10/16/2012,1.310,1.310,1.310,1.310,500
SNG1L,D,10/16/2012,0.514,0.514,0.514,0.514,450
TAL1T,D,10/16/2012,0.682,0.685,0.680,0.685,80476
TEO1L,D,10/16/2012,0.675,0.679,0.675,0.676,48821
TKM1T,D,10/16/2012,5.650,5.650,5.630,5.640,3991
TVEAT,D,10/16/2012,8.860,8.860,8.810,8.820,5100
UKB1L,D,10/16/2012,0.157,0.158,0.157,0.158,8400
VBL1L,D,10/16/2012,12.100,12.100,12.000,12.000,134
VDG1L,D,10/16/2012,0.185,0.185,0.180,0.180,10500
VLP1L,D,10/16/2012,1.240,1.250,1.240,1.240,825
VNF1R,D,10/16/2012,1.090,1.090,1.090,1.090,296
VSS1R,D,10/16/2012,0.695,0.695,0.695,0.695,208
ZMP1L,D,10/16/2012,0.540,0.555,0.540,0.555,2220