APG1L,D,10/15/2012,2.050,2.110,2.050,2.090,58576
ARC1T,D,10/15/2012,1.970,1.970,1.920,1.930,6733
AVG1L,D,10/15/2012,0.157,0.159,0.156,0.156,58412
BAL1R,D,10/15/2012,2.080,2.080,2.080,2.080,144
BLT1T,D,10/15/2012,0.552,0.552,0.550,0.550,15936
CTS1L,D,10/15/2012,1.800,1.810,1.780,1.780,3618
EEG1T,D,10/15/2012,1.010,1.040,1.010,1.040,5743
FRM1R,D,10/15/2012,0.961,0.961,0.961,0.961,44
GRD1R,D,10/15/2012,4.460,4.460,4.460,4.460,24
GRG1L,D,10/15/2012,0.534,0.534,0.534,0.534,600
GZE1R,D,10/15/2012,5.950,5.950,5.950,5.950,90
HAE1T,D,10/15/2012,2.400,2.400,2.320,2.320,1106
IVL1L,D,10/15/2012,2.300,2.340,2.300,2.340,2510
KBL1L,D,10/15/2012,1.160,1.160,1.160,1.160,100
LDJ1L,D,10/15/2012,0.582,0.585,0.578,0.578,13558
LES1L,D,10/15/2012,0.630,0.639,0.622,0.623,23453
LJL1L,D,10/15/2012,0.030,0.030,0.030,0.030,13117
LME1R,D,10/15/2012,1.540,1.540,1.540,1.540,275
LNA1L,D,10/15/2012,0.557,0.568,0.557,0.568,1300
LNR1L,D,10/15/2012,0.410,0.410,0.409,0.409,6392
LNS1L,D,10/15/2012,0.068,0.068,0.068,0.068,45
LSC1R,D,10/15/2012,0.243,0.249,0.242,0.242,1784
LTT1R,D,10/15/2012,7.010,7.010,7.000,7.000,112
MRK1T,D,10/15/2012,5.890,5.890,5.890,5.890,50
NCN1T,D,10/15/2012,1.160,1.160,1.160,1.160,2000
OEG1T,D,10/15/2012,1.530,1.550,1.520,1.520,121124
OLF1R,D,10/15/2012,3.030,3.100,3.030,3.100,8076
PRF1T,D,10/15/2012,0.660,0.665,0.660,0.665,4350
PTR1L,D,10/15/2012,1.050,1.050,1.020,1.020,2321
RER1R,D,10/15/2012,0.253,0.253,0.253,0.253,364
RSU1L,D,10/15/2012,1.390,1.390,1.390,1.390,669
SAB1L,D,10/15/2012,0.241,0.242,0.237,0.237,54827
SAF1R,D,10/15/2012,1.650,1.650,1.650,1.650,500
SFG1T,D,10/15/2012,3.020,3.030,3.000,3.010,17481
SNG1L,D,10/15/2012,0.528,0.528,0.514,0.514,280
TAL1T,D,10/15/2012,0.685,0.685,0.680,0.685,65777
TEO1L,D,10/15/2012,0.660,0.663,0.660,0.663,43088
TKM1T,D,10/15/2012,5.630,5.650,5.630,5.640,1874
TVEAT,D,10/15/2012,8.800,8.800,8.790,8.800,4523
UKB1L,D,10/15/2012,0.157,0.158,0.156,0.158,63294
VBL1L,D,10/15/2012,12.100,12.100,12.100,12.100,31
VLP1L,D,10/15/2012,1.250,1.250,1.250,1.250,692
VNF1R,D,10/15/2012,1.090,1.090,1.090,1.090,213
VSS1R,D,10/15/2012,0.696,0.705,0.691,0.705,1370
ZMP1L,D,10/15/2012,0.555,0.555,0.536,0.536,10130