APG1L,D,10/12/2012,2.020,2.060,2.020,2.060,67669
ARC1T,D,10/12/2012,1.980,2.010,1.980,2.010,75
AVG1L,D,10/12/2012,0.158,0.158,0.155,0.158,24959
BAL1R,D,10/12/2012,2.080,2.080,2.080,2.080,298
BLT1T,D,10/12/2012,0.555,0.560,0.555,0.560,5000
CTS1L,D,10/12/2012,1.780,1.800,1.780,1.800,1208
EEG1T,D,10/12/2012,1.030,1.040,1.030,1.040,451
FRM1R,D,10/12/2012,0.961,0.961,0.961,0.961,40
GRD1R,D,10/12/2012,4.530,4.530,4.500,4.500,1000
GRG1L,D,10/12/2012,0.539,0.539,0.536,0.536,3000
GZE1R,D,10/12/2012,5.940,5.940,5.920,5.920,257
HAE1T,D,10/12/2012,2.340,2.410,2.320,2.370,1231
IVL1L,D,10/12/2012,2.340,2.340,2.300,2.340,3544
KBL1L,D,10/12/2012,1.200,1.200,1.200,1.200,399
KNF1L,D,10/12/2012,0.380,0.380,0.380,0.380,23395
LDJ1L,D,10/12/2012,0.580,0.586,0.580,0.581,106303
LES1L,D,10/12/2012,0.628,0.638,0.620,0.638,58211
LGD1L,D,10/12/2012,0.515,0.525,0.515,0.525,548
LJL1L,D,10/12/2012,0.029,0.029,0.029,0.029,56900
LME1R,D,10/12/2012,1.540,1.540,1.540,1.540,316
LNA1L,D,10/12/2012,0.568,0.568,0.564,0.568,4495
LNR1L,D,10/12/2012,0.409,0.410,0.394,0.409,8706
LOK1R,D,10/12/2012,0.319,0.328,0.319,0.328,440
LSC1R,D,10/12/2012,0.253,0.253,0.242,0.242,4533
MRK1T,D,10/12/2012,5.900,5.900,5.900,5.900,200
NCN1T,D,10/12/2012,1.160,1.170,1.150,1.170,2543
OEG1T,D,10/12/2012,1.520,1.520,1.520,1.520,19000
OLF1R,D,10/12/2012,3.050,3.050,3.000,3.000,2292
PTR1L,D,10/12/2012,1.040,1.050,1.040,1.050,14922
PZV1L,D,10/12/2012,1.850,1.850,1.800,1.840,4768
RKB1R,D,10/12/2012,0.451,0.451,0.450,0.450,1000
RSU1L,D,10/12/2012,1.400,1.400,1.390,1.390,1805
SAB1L,D,10/12/2012,0.242,0.243,0.241,0.242,10004
SFG1T,D,10/12/2012,3.020,3.060,3.020,3.040,29129
TAL1T,D,10/12/2012,0.682,0.688,0.680,0.685,37043
TEO1L,D,10/12/2012,0.658,0.661,0.658,0.661,56869
TKM1T,D,10/12/2012,5.640,5.640,5.640,5.640,500
TVEAT,D,10/12/2012,8.800,8.800,8.770,8.800,1573
UKB1L,D,10/12/2012,0.157,0.157,0.157,0.157,46692
VBL1L,D,10/12/2012,12.300,12.300,12.300,12.300,17
VDG1L,D,10/12/2012,0.185,0.185,0.185,0.185,6656
VEF1R,D,10/12/2012,0.350,0.350,0.350,0.350,868
VLP1L,D,10/12/2012,1.230,1.250,1.230,1.250,5320
VNF1R,D,10/12/2012,1.090,1.100,1.090,1.100,1713
ZMP1L,D,10/12/2012,0.562,0.562,0.552,0.553,17521