APG1L,D,10/11/2012,2.010,2.020,2.000,2.020,9436
ARC1T,D,10/11/2012,1.990,1.990,1.960,1.960,1339
AVG1L,D,10/11/2012,0.155,0.157,0.155,0.157,43705
BAL1R,D,10/11/2012,2.080,2.080,2.080,2.080,103
BLT1T,D,10/11/2012,0.551,0.551,0.550,0.550,9129
CTS1L,D,10/11/2012,1.780,1.790,1.780,1.790,1662
EEG1T,D,10/11/2012,1.020,1.050,1.010,1.050,153734
FRM1R,D,10/11/2012,0.951,0.951,0.951,0.951,17
GRD1R,D,10/11/2012,4.510,4.510,4.510,4.510,30
GRG1L,D,10/11/2012,0.540,0.544,0.540,0.544,1506
GZE1R,D,10/11/2012,5.950,5.990,5.950,5.980,436
HAE1T,D,10/11/2012,2.340,2.340,2.320,2.320,314
IVL1L,D,10/11/2012,2.340,2.350,2.340,2.350,388
KA11R,D,10/11/2012,0.450,0.466,0.450,0.466,210
KCM1R,D,10/11/2012,1.740,1.740,1.740,1.740,8
KNF1L,D,10/11/2012,0.380,0.380,0.379,0.380,9420
LDJ1L,D,10/11/2012,0.579,0.579,0.579,0.579,1450
LES1L,D,10/11/2012,0.605,0.627,0.605,0.627,42923
LGD1L,D,10/11/2012,0.522,0.528,0.508,0.523,13476
LLK1L,D,10/11/2012,0.055,0.055,0.055,0.055,950
LME1R,D,10/11/2012,1.540,1.540,1.540,1.540,198
LNA1L,D,10/11/2012,0.568,0.568,0.568,0.568,1100
LNR1L,D,10/11/2012,0.409,0.409,0.409,0.409,1770
LNS1L,D,10/11/2012,0.067,0.067,0.067,0.067,6128
MRK1T,D,10/11/2012,5.900,5.960,5.900,5.900,30511
OEG1T,D,10/11/2012,1.510,1.530,1.510,1.530,17000
OLF1R,D,10/11/2012,3.000,3.030,2.980,3.030,4786
PRF1T,D,10/11/2012,0.675,0.675,0.657,0.660,1310
PTR1L,D,10/11/2012,1.020,1.020,1.020,1.020,775
PZV1L,D,10/11/2012,1.850,1.850,1.850,1.850,1200
RKB1R,D,10/11/2012,0.448,0.460,0.448,0.460,9192
SAB1L,D,10/11/2012,0.242,0.242,0.241,0.242,9069
SAF1R,D,10/11/2012,1.660,1.660,1.660,1.660,57
SCM1R,D,10/11/2012,1.650,1.650,1.650,1.650,300
SFG1T,D,10/11/2012,3.020,3.030,3.020,3.030,17372
SKN1T,D,10/11/2012,1.260,1.310,1.260,1.310,376
SNG1L,D,10/11/2012,0.515,0.515,0.515,0.515,5
TAL1T,D,10/11/2012,0.685,0.685,0.682,0.682,4050
TEO1L,D,10/11/2012,0.656,0.658,0.656,0.657,7855
TKM1T,D,10/11/2012,5.670,5.670,5.640,5.650,922
TVEAT,D,10/11/2012,8.770,8.800,8.770,8.800,1210
UKB1L,D,10/11/2012,0.159,0.159,0.157,0.157,58490
VBL1L,D,10/11/2012,12.200,12.400,12.100,12.400,169
VDG1L,D,10/11/2012,0.180,0.180,0.180,0.180,6551
VLP1L,D,10/11/2012,1.230,1.230,1.230,1.230,3291
VNF1R,D,10/11/2012,1.090,1.090,1.090,1.090,396
VSS1R,D,10/11/2012,0.700,0.709,0.700,0.709,650
ZMP1L,D,10/11/2012,0.565,0.565,0.565,0.565,6700