APG1L,D,10/10/2012,1.990,2.000,1.990,2.000,1549
ARC1T,D,10/10/2012,2.000,2.020,1.960,1.960,5300
AVG1L,D,10/10/2012,0.155,0.156,0.154,0.155,43740
BAL1R,D,10/10/2012,2.100,2.100,2.070,2.080,621
BLT1T,D,10/10/2012,0.561,0.561,0.550,0.560,25160
CTS1L,D,10/10/2012,1.790,1.800,1.790,1.790,2470
EEG1T,D,10/10/2012,1.030,1.030,1.020,1.020,478
GRD1R,D,10/10/2012,4.510,4.510,4.510,4.510,15
GRG1L,D,10/10/2012,0.538,0.538,0.538,0.538,600
GZE1R,D,10/10/2012,5.990,5.990,5.960,5.960,551
HAE1T,D,10/10/2012,2.340,2.340,2.330,2.330,1423
IVL1L,D,10/10/2012,2.340,2.350,2.300,2.340,1235
JRV1T,D,10/10/2012,0.465,0.465,0.465,0.465,50
KCM1R,D,10/10/2012,1.740,1.740,1.740,1.740,6
KNF1L,D,10/10/2012,0.383,0.383,0.383,0.383,2600
LES1L,D,10/10/2012,0.596,0.605,0.596,0.605,23037
LGD1L,D,10/10/2012,0.522,0.522,0.522,0.522,1103
LJL1L,D,10/10/2012,0.029,0.030,0.029,0.030,6310
LLK1L,D,10/10/2012,0.064,0.064,0.062,0.062,60
LME1R,D,10/10/2012,1.540,1.540,1.540,1.540,1015
LNA1L,D,10/10/2012,0.563,0.566,0.563,0.566,2224
LNR1L,D,10/10/2012,0.400,0.409,0.400,0.409,1057
LSC1R,D,10/10/2012,0.251,0.258,0.251,0.258,2050
MRK1T,D,10/10/2012,5.900,5.900,5.900,5.900,300
NCN1T,D,10/10/2012,1.150,1.160,1.150,1.160,220
OEG1T,D,10/10/2012,1.510,1.520,1.500,1.520,16520
OLF1R,D,10/10/2012,2.980,3.000,2.980,3.000,1690
PRF1T,D,10/10/2012,0.669,0.670,0.651,0.652,5900
PTR1L,D,10/10/2012,1.030,1.040,1.010,1.010,13165
PZV1L,D,10/10/2012,1.850,1.850,1.850,1.850,992
RJR1R,D,10/10/2012,0.175,0.175,0.175,0.175,50
RSU1L,D,10/10/2012,1.380,1.380,1.380,1.380,1410
SAB1L,D,10/10/2012,0.241,0.242,0.241,0.242,10170
SAF1R,D,10/10/2012,1.640,1.660,1.640,1.660,72
SFG1T,D,10/10/2012,3.020,3.040,3.000,3.040,7869
SKN1T,D,10/10/2012,1.280,1.280,1.280,1.280,724
SMA1R,D,10/10/2012,5.760,7.000,5.760,7.000,199
SNG1L,D,10/10/2012,0.520,0.520,0.520,0.520,350
TAL1T,D,10/10/2012,0.685,0.685,0.677,0.680,9459
TEO1L,D,10/10/2012,0.656,0.658,0.656,0.658,5100
TKM1T,D,10/10/2012,5.700,5.700,5.640,5.650,1481
TVEAT,D,10/10/2012,8.780,8.820,8.770,8.770,1439
UKB1L,D,10/10/2012,0.156,0.159,0.156,0.159,111797
VBL1L,D,10/10/2012,12.400,12.400,12.300,12.300,52
VLP1L,D,10/10/2012,1.210,1.220,1.210,1.220,1914
VNF1R,D,10/10/2012,1.090,1.110,1.090,1.090,449
VSS1R,D,10/10/2012,0.700,0.700,0.700,0.700,50
ZMP1L,D,10/10/2012,0.570,0.570,0.565,0.565,1100
ZOV1R,D,10/10/2012,0.197,0.197,0.197,0.197,50