APG1L,D,10/09/2012,1.990,2.000,1.990,2.000,2873
AVG1L,D,10/09/2012,0.154,0.155,0.154,0.155,22479
BAL1R,D,10/09/2012,2.080,2.080,2.080,2.080,81
BLT1T,D,10/09/2012,0.550,0.570,0.550,0.570,1198
CTS1L,D,10/09/2012,1.790,1.790,1.790,1.790,500
DPK1R,D,10/09/2012,0.255,0.255,0.255,0.255,550
EEG1T,D,10/09/2012,1.020,1.020,1.020,1.020,830
FRM1R,D,10/09/2012,1.080,1.080,1.080,1.080,70
GRD1R,D,10/09/2012,4.500,4.510,4.500,4.510,20046
GZE1R,D,10/09/2012,6.000,6.000,5.930,5.930,250
HAE1T,D,10/09/2012,2.360,2.370,2.350,2.350,970
IVL1L,D,10/09/2012,2.370,2.370,2.330,2.370,295
KNF1L,D,10/09/2012,0.384,0.384,0.380,0.380,2875
LDJ1L,D,10/09/2012,0.579,0.580,0.577,0.577,6100
LES1L,D,10/09/2012,0.595,0.596,0.595,0.595,7550
LGD1L,D,10/09/2012,0.522,0.522,0.522,0.522,1728
LJL1L,D,10/09/2012,0.029,0.029,0.029,0.029,8089
LLK1L,D,10/09/2012,0.062,0.062,0.062,0.062,200
LNA1L,D,10/09/2012,0.569,0.569,0.560,0.560,115071
LNS1L,D,10/09/2012,0.068,0.068,0.068,0.068,14455
LSC1R,D,10/09/2012,0.251,0.254,0.251,0.254,700
MRK1T,D,10/09/2012,5.870,5.870,5.860,5.870,855
NCN1T,D,10/09/2012,1.160,1.160,1.150,1.160,13065
OEG1T,D,10/09/2012,1.510,1.520,1.510,1.520,31876
OLF1R,D,10/09/2012,2.990,2.990,2.980,2.990,1514
PRF1T,D,10/09/2012,0.660,0.670,0.651,0.651,5692
PTR1L,D,10/09/2012,1.030,1.050,1.030,1.040,4370
PZV1L,D,10/09/2012,1.850,1.850,1.850,1.850,11146
RKB1R,D,10/09/2012,0.442,0.458,0.440,0.440,3720
SAB1L,D,10/09/2012,0.242,0.242,0.242,0.242,755
SAF1R,D,10/09/2012,1.650,1.650,1.640,1.640,546
SFG1T,D,10/09/2012,3.060,3.060,3.050,3.060,6343
SKN1T,D,10/09/2012,1.320,1.320,1.320,1.320,1100
SNG1L,D,10/09/2012,0.516,0.520,0.515,0.520,3650
TAL1T,D,10/09/2012,0.685,0.685,0.681,0.685,9672
TEO1L,D,10/09/2012,0.656,0.658,0.655,0.656,18249
TKM1T,D,10/09/2012,5.670,5.670,5.640,5.650,1742
TVEAT,D,10/09/2012,8.770,8.850,8.770,8.800,4139
UKB1L,D,10/09/2012,0.156,0.157,0.156,0.156,22142
UTR1L,D,10/09/2012,0.179,0.200,0.179,0.200,613
VLP1L,D,10/09/2012,1.190,1.220,1.190,1.220,1320
VNF1R,D,10/09/2012,1.090,1.090,1.090,1.090,1610
VSS1R,D,10/09/2012,0.708,0.709,0.693,0.693,1300