APG1L,D,10/08/2012,2.030,2.030,2.000,2.000,5933 ARC1T,D,10/08/2012,1.980,2.070,1.980,2.030,1250 AVG1L,D,10/08/2012,0.151,0.154,0.150,0.154,12110 BAL1R,D,10/08/2012,2.080,2.080,2.080,2.080,168 BLT1T,D,10/08/2012,0.585,0.585,0.563,0.570,11591 CTS1L,D,10/08/2012,1.790,1.790,1.780,1.780,4449 EEG1T,D,10/08/2012,1.020,1.030,1.020,1.020,2036 FRM1R,D,10/08/2012,1.010,1.010,1.010,1.010,37 GRD1R,D,10/08/2012,4.510,4.510,4.510,4.510,63 GRG1L,D,10/08/2012,0.539,0.539,0.539,0.539,120 GZE1R,D,10/08/2012,5.890,6.000,5.890,6.000,807 IVL1L,D,10/08/2012,2.350,2.350,2.310,2.340,2758 JRV1T,D,10/08/2012,0.464,0.464,0.464,0.464,50 KCM1R,D,10/08/2012,1.770,1.770,1.770,1.770,20 KNF1L,D,10/08/2012,0.385,0.385,0.380,0.380,5061 LDJ1L,D,10/08/2012,0.579,0.581,0.579,0.581,897 LES1L,D,10/08/2012,0.593,0.595,0.593,0.595,8293 LGD1L,D,10/08/2012,0.522,0.522,0.522,0.522,731 LJL1L,D,10/08/2012,0.029,0.029,0.029,0.029,1500 LLK1L,D,10/08/2012,0.054,0.054,0.054,0.054,1000 LNA1L,D,10/08/2012,0.567,0.569,0.567,0.568,1211 LNS1L,D,10/08/2012,0.069,0.069,0.068,0.068,5150 MRK1T,D,10/08/2012,5.890,5.890,5.880,5.880,400 NCN1T,D,10/08/2012,1.170,1.170,1.170,1.170,300 OEG1T,D,10/08/2012,1.510,1.520,1.510,1.520,37650 OLF1R,D,10/08/2012,2.980,2.980,2.980,2.980,54 PRF1T,D,10/08/2012,0.666,0.666,0.666,0.666,4000 PTR1L,D,10/08/2012,1.030,1.030,1.030,1.030,1000 PZV1L,D,10/08/2012,1.860,1.860,1.860,1.860,535 RAR1R,D,10/08/2012,0.112,0.112,0.112,0.112,672 SAB1L,D,10/08/2012,0.242,0.245,0.242,0.245,4480 SCM1R,D,10/08/2012,1.600,1.600,1.600,1.600,99 SFG1T,D,10/08/2012,3.060,3.070,3.030,3.050,6595 SKN1T,D,10/08/2012,1.290,1.290,1.290,1.290,1823 TAL1T,D,10/08/2012,0.683,0.683,0.676,0.680,28717 TEO1L,D,10/08/2012,0.656,0.656,0.655,0.656,12867 TKM1T,D,10/08/2012,5.700,5.700,5.660,5.670,1237 TPD1T,D,10/08/2012,0.292,0.293,0.292,0.293,2475 TVEAT,D,10/08/2012,8.620,8.790,8.620,8.790,199 UKB1L,D,10/08/2012,0.156,0.157,0.156,0.157,4926 UTR1L,D,10/08/2012,0.180,0.180,0.178,0.178,2000 VLP1L,D,10/08/2012,1.190,1.190,1.190,1.190,1000 VNF1R,D,10/08/2012,1.090,1.090,1.090,1.090,293 VSS1R,D,10/08/2012,0.693,0.697,0.692,0.697,249 ZMP1L,D,10/08/2012,0.570,0.570,0.570,0.570,1500