APG1L,D,10/05/2012,2.000,2.030,1.990,2.030,36951
ARC1T,D,10/05/2012,2.050,2.050,1.950,2.040,8106
AVG1L,D,10/05/2012,0.152,0.154,0.151,0.154,12498
BAL1R,D,10/05/2012,2.080,2.090,2.080,2.090,161
BLT1T,D,10/05/2012,0.580,0.585,0.571,0.585,7495
CTS1L,D,10/05/2012,1.780,1.790,1.770,1.790,2405
EEG1T,D,10/05/2012,1.030,1.030,1.030,1.030,138000
GRD1R,D,10/05/2012,4.510,4.690,4.510,4.690,632
GRG1L,D,10/05/2012,0.536,0.539,0.536,0.539,2100
GZE1R,D,10/05/2012,5.950,5.950,5.870,5.870,203
HAE1T,D,10/05/2012,2.340,2.340,2.340,2.340,1200
IVL1L,D,10/05/2012,2.230,2.350,2.230,2.300,4642
KNF1L,D,10/05/2012,0.379,0.380,0.379,0.380,16396
LDJ1L,D,10/05/2012,0.579,0.579,0.578,0.579,4180
LES1L,D,10/05/2012,0.593,0.593,0.593,0.593,842
LLK1L,D,10/05/2012,0.055,0.055,0.055,0.055,7487
LNA1L,D,10/05/2012,0.565,0.567,0.565,0.567,599
LSC1R,D,10/05/2012,0.252,0.256,0.252,0.256,1200
LTT1R,D,10/05/2012,7.010,7.700,7.010,7.700,21
MRK1T,D,10/05/2012,6.000,6.000,5.850,5.850,406
NCN1T,D,10/05/2012,1.170,1.170,1.170,1.170,50000
OEG1T,D,10/05/2012,1.510,1.520,1.500,1.510,43375
OLF1R,D,10/05/2012,3.000,3.030,3.000,3.030,123
PRF1T,D,10/05/2012,0.670,0.675,0.660,0.675,944
PTR1L,D,10/05/2012,1.040,1.060,1.040,1.040,6500
RJR1R,D,10/05/2012,0.154,0.154,0.154,0.154,124
RKB1R,D,10/05/2012,0.440,0.440,0.439,0.439,723
RSU1L,D,10/05/2012,1.400,1.400,1.380,1.380,1031
SAB1L,D,10/05/2012,0.244,0.245,0.243,0.243,7970
SFG1T,D,10/05/2012,3.000,3.050,2.980,3.050,30717
SKN1T,D,10/05/2012,1.310,1.310,1.310,1.310,100
SNG1L,D,10/05/2012,0.516,0.516,0.516,0.516,300
TAL1T,D,10/05/2012,0.692,0.692,0.684,0.684,4230
TEO1L,D,10/05/2012,0.657,0.657,0.655,0.657,9378
TKM1T,D,10/05/2012,5.700,5.700,5.660,5.680,710
TVEAT,D,10/05/2012,8.660,8.800,8.660,8.800,798
UKB1L,D,10/05/2012,0.156,0.157,0.155,0.157,28044
VDG1L,D,10/05/2012,0.180,0.180,0.180,0.180,300
VLP1L,D,10/05/2012,1.200,1.210,1.190,1.190,2492
VNF1R,D,10/05/2012,1.090,1.090,1.090,1.090,610
ZMP1L,D,10/05/2012,0.570,0.570,0.570,0.570,700