AGP1L,D,10/04/2012,0.151,0.151,0.150,0.150,101
APG1L,D,10/04/2012,2.010,2.020,1.990,2.000,30745
AVG1L,D,10/04/2012,0.152,0.155,0.152,0.155,692
BAL1R,D,10/04/2012,2.080,2.130,2.080,2.090,461
BLT1T,D,10/04/2012,0.589,0.590,0.570,0.590,5300
CTS1L,D,10/04/2012,1.770,1.780,1.740,1.780,9429
FRM1R,D,10/04/2012,1.000,1.000,0.901,0.965,191
GRD1R,D,10/04/2012,4.510,4.510,4.510,4.510,53
GRG1L,D,10/04/2012,0.529,0.529,0.529,0.529,10000
GUB1L,D,10/04/2012,0.079,0.079,0.079,0.079,576
GZE1R,D,10/04/2012,5.820,5.990,5.820,5.870,341
HAE1T,D,10/04/2012,2.340,2.350,2.340,2.350,1484
IVL1L,D,10/04/2012,2.250,2.310,2.230,2.310,5895
KNF1L,D,10/04/2012,0.379,0.379,0.376,0.376,2365
LJL1L,D,10/04/2012,0.029,0.030,0.029,0.030,22651
LNA1L,D,10/04/2012,0.561,0.561,0.560,0.561,11130
LNR1L,D,10/04/2012,0.407,0.409,0.396,0.409,1550
LOK1R,D,10/04/2012,0.348,0.349,0.320,0.349,3130
NCN1T,D,10/04/2012,1.180,1.180,1.180,1.180,3000
OEG1T,D,10/04/2012,1.510,1.510,1.500,1.510,14798
OLF1R,D,10/04/2012,2.990,2.990,2.980,2.980,3145
PRF1T,D,10/04/2012,0.670,0.670,0.670,0.670,3100
PTR1L,D,10/04/2012,1.020,1.020,1.020,1.020,4630
RAR1R,D,10/04/2012,0.140,0.140,0.140,0.140,88
RJR1R,D,10/04/2012,0.161,0.165,0.161,0.165,17989
RSU1L,D,10/04/2012,1.380,1.380,1.380,1.380,682
SAB1L,D,10/04/2012,0.243,0.243,0.240,0.243,19500
SAF1R,D,10/04/2012,1.650,1.650,1.650,1.650,60
SFG1T,D,10/04/2012,2.970,3.000,2.970,3.000,60140
SKN1T,D,10/04/2012,1.320,1.320,1.320,1.320,30
SMA1R,D,10/04/2012,5.010,5.010,5.010,5.010,50
TAL1T,D,10/04/2012,0.684,0.693,0.683,0.693,17226
TEO1L,D,10/04/2012,0.656,0.658,0.656,0.656,26734
TKM1T,D,10/04/2012,5.700,5.700,5.700,5.700,15260
TPD1T,D,10/04/2012,0.300,0.300,0.300,0.300,5000
TVEAT,D,10/04/2012,8.700,8.800,8.620,8.800,4728
UKB1L,D,10/04/2012,0.156,0.157,0.156,0.156,35002
VLP1L,D,10/04/2012,1.190,1.200,1.190,1.200,627
VNF1R,D,10/04/2012,1.090,1.090,1.090,1.090,433