APG1L,D,10/02/2012,2.040,2.040,2.010,2.020,20796
ARC1T,D,10/02/2012,2.130,2.130,2.120,2.120,501
AVG1L,D,10/02/2012,0.153,0.155,0.153,0.155,19511
BAL1R,D,10/02/2012,2.070,2.110,2.070,2.110,86
BLT1T,D,10/02/2012,0.591,0.595,0.570,0.585,21640
CTS1L,D,10/02/2012,1.770,1.780,1.770,1.780,5307
DPK1R,D,10/02/2012,0.267,0.269,0.260,0.260,13152
EEG1T,D,10/02/2012,1.030,1.030,1.030,1.030,145
FRM1R,D,10/02/2012,0.901,0.980,0.901,0.980,56
GRD1R,D,10/02/2012,4.500,4.500,4.500,4.500,121
GRG1L,D,10/02/2012,0.530,0.532,0.528,0.528,6698
GZE1R,D,10/02/2012,5.920,5.920,5.860,5.860,112
HAE1T,D,10/02/2012,2.350,2.350,2.350,2.350,100
IVL1L,D,10/02/2012,2.390,2.390,2.300,2.300,13806
KNF1L,D,10/02/2012,0.379,0.379,0.379,0.379,200
LDJ1L,D,10/02/2012,0.581,0.581,0.580,0.580,9045
LES1L,D,10/02/2012,0.585,0.590,0.585,0.590,156000
LOK1R,D,10/02/2012,0.331,0.354,0.310,0.320,40780
LSC1R,D,10/02/2012,0.255,0.255,0.244,0.255,912
MRK1T,D,10/02/2012,5.950,6.000,5.920,6.000,929
NCN1T,D,10/02/2012,1.160,1.180,1.160,1.180,5600
OEG1T,D,10/02/2012,1.490,1.500,1.480,1.500,58009
OLF1R,D,10/02/2012,3.030,3.030,3.000,3.000,3120
PRF1T,D,10/02/2012,0.660,0.660,0.660,0.660,5000
PTR1L,D,10/02/2012,1.030,1.030,1.030,1.030,2500
PZV1L,D,10/02/2012,1.860,1.860,1.860,1.860,360
RAR1R,D,10/02/2012,0.067,0.067,0.067,0.067,588
RJR1R,D,10/02/2012,0.164,0.164,0.164,0.164,10
RKB1R,D,10/02/2012,0.435,0.478,0.435,0.478,6170
RSU1L,D,10/02/2012,1.400,1.400,1.370,1.370,4000
SAB1L,D,10/02/2012,0.242,0.244,0.242,0.243,2675
SAF1R,D,10/02/2012,1.660,1.710,1.590,1.590,25521
SFG1T,D,10/02/2012,3.060,3.060,2.970,3.000,29852
SKN1T,D,10/02/2012,1.340,1.340,1.300,1.330,4830
SMA1R,D,10/02/2012,4.010,4.010,4.000,4.000,150
SNG1L,D,10/02/2012,0.529,0.530,0.529,0.530,1000
TAL1T,D,10/02/2012,0.683,0.688,0.682,0.687,68662
TEO1L,D,10/02/2012,0.655,0.658,0.655,0.655,15891
TKB1R,D,10/02/2012,0.319,0.319,0.319,0.319,5
TKM1T,D,10/02/2012,5.700,5.700,5.650,5.680,3680
TVEAT,D,10/02/2012,8.700,8.800,8.690,8.800,6518
UKB1L,D,10/02/2012,0.156,0.157,0.156,0.157,58895
UTR1L,D,10/02/2012,0.180,0.180,0.180,0.180,130
VBL1L,D,10/02/2012,12.100,12.100,12.000,12.100,2196
VLP1L,D,10/02/2012,1.190,1.190,1.180,1.180,469
VNF1R,D,10/02/2012,1.090,1.090,1.090,1.090,1225
ZMP1L,D,10/02/2012,0.563,0.576,0.563,0.576,5002