AGP1L,D,10/01/2012,0.150,0.150,0.150,0.150,8 APG1L,D,10/01/2012,2.000,2.040,2.000,2.030,10868 ARC1T,D,10/01/2012,2.070,2.080,2.060,2.060,1826 AVG1L,D,10/01/2012,0.153,0.158,0.152,0.153,39086 BAL1R,D,10/01/2012,2.070,2.070,2.070,2.070,252 BLT1T,D,10/01/2012,0.559,0.590,0.559,0.590,26047 CTS1L,D,10/01/2012,1.790,1.800,1.790,1.800,3245 DPK1R,D,10/01/2012,0.268,0.270,0.261,0.261,12624 EEG1T,D,10/01/2012,1.030,1.030,1.030,1.030,1200 FRM1R,D,10/01/2012,1.000,1.010,1.000,1.010,200 GRD1R,D,10/01/2012,4.600,4.600,4.500,4.500,31 GRG1L,D,10/01/2012,0.535,0.535,0.527,0.527,9622 GZE1R,D,10/01/2012,5.920,5.940,5.850,5.850,28 HAE1T,D,10/01/2012,2.370,2.370,2.350,2.350,700 IVL1L,D,10/01/2012,2.390,2.390,2.320,2.360,3448 KNF1L,D,10/01/2012,0.380,0.380,0.375,0.375,3523 LDJ1L,D,10/01/2012,0.576,0.576,0.576,0.576,255 LES1L,D,10/01/2012,0.585,0.585,0.583,0.585,2950 LGD1L,D,10/01/2012,0.495,0.495,0.495,0.495,596 LJL1L,D,10/01/2012,0.029,0.029,0.028,0.028,17593 LLK1L,D,10/01/2012,0.056,0.056,0.056,0.056,494 LME1R,D,10/01/2012,1.540,1.540,1.540,1.540,47 LNA1L,D,10/01/2012,0.566,0.567,0.565,0.567,10250 LNR1L,D,10/01/2012,0.395,0.400,0.395,0.400,7337 LNS1L,D,10/01/2012,0.068,0.068,0.068,0.068,1000 LOK1R,D,10/01/2012,0.350,0.354,0.350,0.354,2500 LSC1R,D,10/01/2012,0.239,0.258,0.223,0.257,26396 MRK1T,D,10/01/2012,6.080,6.080,5.930,6.030,1706 NCN1T,D,10/01/2012,1.170,1.170,1.170,1.170,600 OEG1T,D,10/01/2012,1.490,1.510,1.480,1.480,120806 OLF1R,D,10/01/2012,3.040,3.040,3.030,3.030,1600 PRF1T,D,10/01/2012,0.670,0.670,0.660,0.660,5300 PTR1L,D,10/01/2012,1.040,1.040,1.020,1.020,9001 RKB1R,D,10/01/2012,0.425,0.434,0.422,0.434,5818 SAB1L,D,10/01/2012,0.241,0.245,0.241,0.245,10000 SAF1R,D,10/01/2012,1.640,1.650,1.640,1.650,3039 SFG1T,D,10/01/2012,3.040,3.070,3.030,3.030,10972 TAL1T,D,10/01/2012,0.685,0.686,0.684,0.685,30055 TEO1L,D,10/01/2012,0.656,0.658,0.654,0.658,36712 TKM1T,D,10/01/2012,5.730,5.730,5.670,5.670,3239 TVEAT,D,10/01/2012,8.530,8.700,8.530,8.700,1711 UKB1L,D,10/01/2012,0.156,0.156,0.156,0.156,30823 VDG1L,D,10/01/2012,0.170,0.170,0.170,0.170,2000 VLP1L,D,10/01/2012,1.190,1.190,1.190,1.190,345 VNF1R,D,10/01/2012,1.080,1.100,1.080,1.090,1050 VSS1R,D,10/01/2012,0.709,0.709,0.696,0.696,1393 ZMP1L,D,10/01/2012,0.569,0.569,0.563,0.563,7250