APG1L,D,09/28/2012,2.000,2.030,1.990,1.990,53929
ARC1T,D,09/28/2012,2.210,2.210,2.100,2.160,1905
AVG1L,D,09/28/2012,0.151,0.157,0.151,0.154,49921
BAL1R,D,09/28/2012,2.080,2.080,2.070,2.070,204
BLT1T,D,09/28/2012,0.554,0.554,0.554,0.554,1500
CTS1L,D,09/28/2012,1.790,1.800,1.790,1.790,6989
DPK1R,D,09/28/2012,0.253,0.270,0.252,0.267,10103
EEG1T,D,09/28/2012,1.020,1.020,1.020,1.020,50
GRD1R,D,09/28/2012,4.500,4.590,4.500,4.590,45
GRG1L,D,09/28/2012,0.536,0.540,0.534,0.534,1297
GZE1R,D,09/28/2012,5.860,5.860,5.860,5.860,100
HAE1T,D,09/28/2012,2.330,2.350,2.330,2.350,550
IVL1L,D,09/28/2012,2.390,2.400,2.370,2.370,1339
JRV1T,D,09/28/2012,0.483,0.487,0.483,0.487,2100
KNF1L,D,09/28/2012,0.374,0.374,0.374,0.374,1826
LAP1R,D,09/28/2012,2.300,2.300,2.300,2.300,5
LDJ1L,D,09/28/2012,0.575,0.578,0.575,0.575,5242
LES1L,D,09/28/2012,0.590,0.590,0.585,0.585,7057
LGD1L,D,09/28/2012,0.500,0.500,0.500,0.500,7627
LJL1L,D,09/28/2012,0.029,0.029,0.029,0.029,5612
LME1R,D,09/28/2012,1.540,1.540,1.540,1.540,40
LNA1L,D,09/28/2012,0.560,0.574,0.560,0.568,44207
LNR1L,D,09/28/2012,0.390,0.400,0.390,0.395,10270
LNS1L,D,09/28/2012,0.068,0.068,0.068,0.068,2600
LSC1R,D,09/28/2012,0.257,0.257,0.238,0.238,1929
MRK1T,D,09/28/2012,6.020,6.020,6.020,6.020,927
NCN1T,D,09/28/2012,1.190,1.190,1.180,1.190,2970
OEG1T,D,09/28/2012,1.490,1.500,1.490,1.490,43899
OLF1R,D,09/28/2012,3.050,3.070,3.050,3.070,140
PRF1T,D,09/28/2012,0.665,0.665,0.665,0.665,1300
PTR1L,D,09/28/2012,1.030,1.030,1.030,1.030,128
PZV1L,D,09/28/2012,1.860,1.860,1.860,1.860,253
RJR1R,D,09/28/2012,0.149,0.149,0.149,0.149,100
RKB1R,D,09/28/2012,0.437,0.437,0.437,0.437,496
RSU1L,D,09/28/2012,1.370,1.400,1.370,1.400,830
SAB1L,D,09/28/2012,0.245,0.245,0.241,0.242,12290
SAF1R,D,09/28/2012,1.610,1.610,1.610,1.610,834
SFG1T,D,09/28/2012,3.070,3.070,3.040,3.040,78612
SNG1L,D,09/28/2012,0.519,0.519,0.519,0.519,201
TAL1T,D,09/28/2012,0.688,0.688,0.681,0.682,34420
TEO1L,D,09/28/2012,0.655,0.655,0.654,0.654,8348
TKM1T,D,09/28/2012,5.730,5.730,5.710,5.710,1495
TPD1T,D,09/28/2012,0.338,0.339,0.338,0.339,2000
TVEAT,D,09/28/2012,8.590,8.590,8.520,8.590,3320
UKB1L,D,09/28/2012,0.157,0.157,0.156,0.156,55971
VBL1L,D,09/28/2012,12.100,12.100,12.100,12.100,18
VLP1L,D,09/28/2012,1.200,1.200,1.190,1.190,88
VNF1R,D,09/28/2012,1.110,1.110,1.100,1.100,747
ZMP1L,D,09/28/2012,0.569,0.569,0.569,0.569,301