APG1L,D,09/27/2012,1.990,2.000,1.990,1.990,6277
ARC1T,D,09/27/2012,2.090,2.180,2.070,2.180,11715
AVG1L,D,09/27/2012,0.148,0.150,0.147,0.150,6612
BAL1R,D,09/27/2012,2.080,2.080,2.080,2.080,265
BLT1T,D,09/27/2012,0.550,0.550,0.550,0.550,2100
CTS1L,D,09/27/2012,1.780,1.790,1.780,1.780,2753
DPK1R,D,09/27/2012,0.255,0.255,0.254,0.254,1724
EEG1T,D,09/27/2012,1.020,1.080,1.020,1.080,111
FRM1R,D,09/27/2012,0.901,0.901,0.901,0.901,50
GRD1R,D,09/27/2012,4.510,4.520,4.510,4.510,358
GRG1L,D,09/27/2012,0.535,0.536,0.535,0.536,1370
GZE1R,D,09/27/2012,5.830,5.830,5.830,5.830,9
IVL1L,D,09/27/2012,2.400,2.400,2.350,2.360,1811
KNF1L,D,09/27/2012,0.374,0.375,0.374,0.375,4641
LAP1R,D,09/27/2012,1.950,1.950,1.950,1.950,100
LDJ1L,D,09/27/2012,0.575,0.575,0.574,0.575,7801
LES1L,D,09/27/2012,0.582,0.590,0.580,0.580,9678
LGD1L,D,09/27/2012,0.493,0.497,0.492,0.492,8472
LJL1L,D,09/27/2012,0.028,0.028,0.028,0.028,10
LNA1L,D,09/27/2012,0.568,0.568,0.556,0.558,47391
LNR1L,D,09/27/2012,0.401,0.402,0.400,0.400,11868
LOK1R,D,09/27/2012,0.353,0.354,0.353,0.354,2015
LSC1R,D,09/27/2012,0.223,0.257,0.223,0.241,3397
MRK1T,D,09/27/2012,6.050,6.050,6.000,6.000,1218
NCN1T,D,09/27/2012,1.190,1.190,1.170,1.180,58950
OEG1T,D,09/27/2012,1.500,1.510,1.490,1.490,113221
OLF1R,D,09/27/2012,3.050,3.050,3.020,3.050,2543
PRF1T,D,09/27/2012,0.663,0.663,0.663,0.663,1095
PTR1L,D,09/27/2012,1.030,1.040,1.030,1.040,2877
RJR1R,D,09/27/2012,0.146,0.146,0.146,0.146,41
RKB1R,D,09/27/2012,0.436,0.436,0.436,0.436,504
RSU1L,D,09/27/2012,1.380,1.380,1.380,1.380,200
SAB1L,D,09/27/2012,0.243,0.243,0.242,0.242,20694
SAF1R,D,09/27/2012,1.600,1.610,1.600,1.610,1895
SFG1T,D,09/27/2012,3.040,3.070,3.040,3.050,8500
TAL1T,D,09/27/2012,0.683,0.683,0.680,0.681,60996
TEO1L,D,09/27/2012,0.655,0.657,0.655,0.655,14878
TKM1T,D,09/27/2012,5.740,5.740,5.740,5.740,95
TVEAT,D,09/27/2012,8.520,8.590,8.500,8.550,6723
UKB1L,D,09/27/2012,0.155,0.157,0.155,0.156,35795
VBL1L,D,09/27/2012,12.200,12.200,12.100,12.100,42
VDG1L,D,09/27/2012,0.170,0.190,0.170,0.190,90
VLP1L,D,09/27/2012,1.190,1.190,1.190,1.190,1074
VNF1R,D,09/27/2012,1.110,1.140,1.110,1.110,173
ZMP1L,D,09/27/2012,0.575,0.575,0.575,0.575,800