APG1L,D,09/26/2012,2.000,2.000,1.970,1.970,6734
ARC1T,D,09/26/2012,1.940,2.050,1.920,2.030,5649
AVG1L,D,09/26/2012,0.148,0.150,0.148,0.148,16833
BAL1R,D,09/26/2012,2.100,2.100,2.080,2.080,211
BLT1T,D,09/26/2012,0.550,0.550,0.540,0.540,4825
CTS1L,D,09/26/2012,1.800,1.800,1.780,1.780,1950
DKR1L,D,09/26/2012,0.159,0.160,0.159,0.160,180
DPK1R,D,09/26/2012,0.268,0.269,0.268,0.269,1000
EEG1T,D,09/26/2012,1.030,1.030,1.030,1.030,598
GRD1R,D,09/26/2012,4.520,4.520,4.500,4.500,116
GRG1L,D,09/26/2012,0.530,0.530,0.528,0.528,700
GZE1R,D,09/26/2012,5.840,5.840,5.820,5.830,253
HAE1T,D,09/26/2012,2.350,2.350,2.320,2.330,2400
IVL1L,D,09/26/2012,2.400,2.400,2.350,2.360,1672
KCM1R,D,09/26/2012,1.450,1.450,1.450,1.450,246
KNF1L,D,09/26/2012,0.375,0.375,0.374,0.374,2750
LAP1R,D,09/26/2012,1.900,1.900,1.900,1.900,100
LDJ1L,D,09/26/2012,0.575,0.575,0.573,0.573,4179
LES1L,D,09/26/2012,0.584,0.584,0.582,0.582,6491
LGD1L,D,09/26/2012,0.497,0.497,0.496,0.496,2800
LJL1L,D,09/26/2012,0.030,0.030,0.030,0.030,16000
LLK1L,D,09/26/2012,0.055,0.055,0.055,0.055,66
LNA1L,D,09/26/2012,0.573,0.573,0.570,0.570,44438
LNR1L,D,09/26/2012,0.409,0.409,0.409,0.409,1221
LNS1L,D,09/26/2012,0.069,0.069,0.068,0.068,5700
LSC1R,D,09/26/2012,0.249,0.249,0.207,0.249,5650
NCN1T,D,09/26/2012,1.190,1.190,1.190,1.190,2000
OEG1T,D,09/26/2012,1.480,1.490,1.460,1.490,101705
OLF1R,D,09/26/2012,3.040,3.070,3.020,3.030,555
PRF1T,D,09/26/2012,0.663,0.665,0.663,0.663,2205
PTR1L,D,09/26/2012,1.040,1.040,1.030,1.030,4900
PZV1L,D,09/26/2012,1.850,0.000,0.000,1.850,15000
RAR1R,D,09/26/2012,0.080,0.100,0.080,0.100,805
RJR1R,D,09/26/2012,0.146,0.146,0.146,0.146,1687
RKB1R,D,09/26/2012,0.430,0.437,0.420,0.420,4115
RSU1L,D,09/26/2012,1.370,1.370,1.370,1.370,559
SAB1L,D,09/26/2012,0.243,0.243,0.243,0.243,3169
SAF1R,D,09/26/2012,1.600,1.600,1.600,1.600,750
SFG1T,D,09/26/2012,3.070,3.070,3.030,3.040,10340
SKN1T,D,09/26/2012,1.350,1.370,1.350,1.370,5000
TAL1T,D,09/26/2012,0.684,0.687,0.683,0.687,11603
TEO1L,D,09/26/2012,0.656,0.656,0.655,0.655,5700
TKM1T,D,09/26/2012,5.720,5.780,5.710,5.720,1224
TVEAT,D,09/26/2012,8.700,8.700,8.500,8.550,14632
UKB1L,D,09/26/2012,0.154,0.156,0.154,0.156,83669
VBL1L,D,09/26/2012,12.100,12.100,12.100,12.100,25
VLP1L,D,09/26/2012,1.200,1.200,1.190,1.190,600
VNF1R,D,09/26/2012,1.110,1.130,1.110,1.110,435
VSS1R,D,09/26/2012,0.697,0.697,0.697,0.697,117
ZMP1L,D,09/26/2012,0.573,0.573,0.573,0.573,2067