APG1L,D,09/25/2012,2.010,2.010,2.000,2.000,3509
ARC1T,D,09/25/2012,1.990,1.990,1.980,1.980,520
AVG1L,D,09/25/2012,0.147,0.150,0.145,0.150,18005
BAL1R,D,09/25/2012,2.110,2.140,2.100,2.100,529
BLT1T,D,09/25/2012,0.583,0.583,0.550,0.556,4435
CTS1L,D,09/25/2012,1.790,1.800,1.790,1.800,2583
EEG1T,D,09/25/2012,1.030,1.030,1.030,1.030,600
GRD1R,D,09/25/2012,4.540,4.540,4.390,4.520,353
GRZ1R,D,09/25/2012,3.480,3.480,3.480,3.480,80
HAE1T,D,09/25/2012,2.350,2.350,2.350,2.350,4040
IVL1L,D,09/25/2012,2.440,2.440,2.400,2.400,4407
KNF1L,D,09/25/2012,0.375,0.375,0.375,0.375,2785
LDJ1L,D,09/25/2012,0.575,0.577,0.575,0.577,3224
LES1L,D,09/25/2012,0.585,0.585,0.584,0.584,1296
LNA1L,D,09/25/2012,0.575,0.575,0.571,0.572,18260
LNR1L,D,09/25/2012,0.400,0.409,0.400,0.409,5936
LSC1R,D,09/25/2012,0.250,0.250,0.249,0.249,1388
NCN1T,D,09/25/2012,1.180,1.180,1.170,1.180,4850
OEG1T,D,09/25/2012,1.480,1.480,1.470,1.480,49127
OLF1R,D,09/25/2012,3.080,3.080,3.050,3.050,275
PRF1T,D,09/25/2012,0.685,0.685,0.665,0.665,1560
PTR1L,D,09/25/2012,1.040,1.040,1.040,1.040,685
RJR1R,D,09/25/2012,0.146,0.146,0.146,0.146,850
RKB1R,D,09/25/2012,0.429,0.429,0.429,0.429,200
SAB1L,D,09/25/2012,0.243,0.243,0.243,0.243,39051
SAF1R,D,09/25/2012,1.610,1.610,1.610,1.610,130
SFG1T,D,09/25/2012,3.040,3.060,3.020,3.050,12132
SMA1R,D,09/25/2012,4.000,4.000,4.000,4.000,50
SNG1L,D,09/25/2012,0.519,0.519,0.519,0.519,100
TAL1T,D,09/25/2012,0.685,0.689,0.682,0.689,69343
TEO1L,D,09/25/2012,0.656,0.656,0.655,0.655,19420
TKM1T,D,09/25/2012,5.710,5.790,5.710,5.790,530
TPD1T,D,09/25/2012,0.302,0.302,0.302,0.302,30
TVEAT,D,09/25/2012,8.840,8.840,8.700,8.700,70309
UKB1L,D,09/25/2012,0.156,0.158,0.155,0.155,134782
UTR1L,D,09/25/2012,0.197,0.200,0.197,0.200,900
VBL1L,D,09/25/2012,12.300,12.300,12.000,12.000,177
VDG1L,D,09/25/2012,0.182,0.182,0.182,0.182,1000
VLP1L,D,09/25/2012,1.200,1.200,1.190,1.190,2040
VNF1R,D,09/25/2012,1.100,1.100,1.100,1.100,1176
VSS1R,D,09/25/2012,0.700,0.700,0.695,0.697,2141