ANK1L,D,09/24/2012,0.045,0.129,0.045,0.129,3863
APG1L,D,09/24/2012,2.020,2.020,2.000,2.020,2568
ARC1T,D,09/24/2012,1.990,1.990,1.950,1.990,1930
AVG1L,D,09/24/2012,0.149,0.149,0.149,0.149,1970
BAL1R,D,09/24/2012,2.070,2.120,2.070,2.070,196
BLT1T,D,09/24/2012,0.581,0.581,0.556,0.556,26948
CTS1L,D,09/24/2012,1.790,1.800,1.790,1.790,1721
DPK1R,D,09/24/2012,0.254,0.270,0.254,0.270,16081
EEG1T,D,09/24/2012,1.030,1.030,1.010,1.010,2805
GRD1R,D,09/24/2012,4.690,4.690,4.650,4.650,147
GRG1L,D,09/24/2012,0.527,0.527,0.527,0.527,795
GZE1R,D,09/24/2012,5.900,5.900,5.820,5.820,85
HAE1T,D,09/24/2012,2.340,2.350,2.320,2.350,2540
IVL1L,D,09/24/2012,2.440,2.440,2.430,2.440,2611
KBL1L,D,09/24/2012,1.190,1.190,1.190,1.190,600
KNF1L,D,09/24/2012,0.380,0.382,0.380,0.382,17660
LAP1R,D,09/24/2012,1.770,1.850,1.770,1.830,1500
LDJ1L,D,09/24/2012,0.575,0.582,0.575,0.582,52000
LES1L,D,09/24/2012,0.587,0.593,0.585,0.593,10200
LGD1L,D,09/24/2012,0.511,0.511,0.505,0.505,16388
LJL1L,D,09/24/2012,0.028,0.028,0.028,0.028,10000
LME1R,D,09/24/2012,1.540,1.540,1.540,1.540,160
LNA1L,D,09/24/2012,0.581,0.581,0.573,0.575,24900
LSC1R,D,09/24/2012,0.249,0.249,0.248,0.248,2242
MRK1T,D,09/24/2012,6.200,6.200,6.050,6.050,23138
NCN1T,D,09/24/2012,1.180,1.200,1.180,1.180,12200
OEG1T,D,09/24/2012,1.450,1.480,1.450,1.480,121336
OLF1R,D,09/24/2012,3.070,3.070,3.070,3.070,800
PRF1T,D,09/24/2012,0.685,0.685,0.685,0.685,100
PTR1L,D,09/24/2012,1.030,1.070,1.030,1.050,15848
PZV1L,D,09/24/2012,1.850,1.850,1.850,1.850,1065
RKB1R,D,09/24/2012,0.425,0.426,0.425,0.426,500
RSU1L,D,09/24/2012,1.370,1.400,1.370,1.400,575
SAB1L,D,09/24/2012,0.243,0.243,0.243,0.243,2768
SAF1R,D,09/24/2012,1.610,1.610,1.610,1.610,100
SFG1T,D,09/24/2012,3.060,3.060,3.050,3.050,32837
SKN1T,D,09/24/2012,1.370,1.370,1.370,1.370,140
SNG1L,D,09/24/2012,0.519,0.519,0.519,0.519,60
TAL1T,D,09/24/2012,0.694,0.694,0.682,0.686,77021
TEO1L,D,09/24/2012,0.657,0.657,0.655,0.655,10318
TKM1T,D,09/24/2012,5.750,5.790,5.750,5.790,310
TPD1T,D,09/24/2012,0.302,0.302,0.302,0.302,65
TVEAT,D,09/24/2012,8.800,8.800,8.760,8.760,2270
UKB1L,D,09/24/2012,0.157,0.158,0.157,0.157,85436
UTR1L,D,09/24/2012,0.185,0.185,0.185,0.185,100
VLP1L,D,09/24/2012,1.190,1.200,1.190,1.200,460
VNF1R,D,09/24/2012,1.100,1.100,1.100,1.100,1568
ZMP1L,D,09/24/2012,0.578,0.578,0.574,0.574,1681