AGP1L,D,09/21/2012,0.128,0.128,0.128,0.128,17
APG1L,D,09/21/2012,1.990,2.000,1.990,2.000,4981
ARC1T,D,09/21/2012,1.960,1.960,1.910,1.910,6669
AVG1L,D,09/21/2012,0.150,0.150,0.147,0.150,96862
BAL1R,D,09/21/2012,2.070,2.080,2.070,2.080,142
BLT1T,D,09/21/2012,0.585,0.590,0.582,0.585,13559
CTS1L,D,09/21/2012,1.800,1.800,1.800,1.800,1190
EEG1T,D,09/21/2012,1.040,1.040,1.040,1.040,285
GRD1R,D,09/21/2012,4.540,4.540,4.540,4.540,77
GRG1L,D,09/21/2012,0.528,0.535,0.527,0.527,1316
GRZ1R,D,09/21/2012,2.750,2.750,2.750,2.750,255
GUB1L,D,09/21/2012,0.071,0.098,0.071,0.098,778
GZE1R,D,09/21/2012,5.810,5.890,5.810,5.890,118
HAE1T,D,09/21/2012,2.350,2.390,2.350,2.380,1169
IVL1L,D,09/21/2012,2.450,2.450,2.450,2.450,490
JRV1T,D,09/21/2012,0.464,0.484,0.464,0.484,700
LDJ1L,D,09/21/2012,0.579,0.588,0.579,0.588,1100
LES1L,D,09/21/2012,0.585,0.585,0.585,0.585,510
LGD1L,D,09/21/2012,0.513,0.513,0.513,0.513,1523
LJL1L,D,09/21/2012,0.030,0.030,0.030,0.030,421
LME1R,D,09/21/2012,1.540,1.540,1.540,1.540,316
LNR1L,D,09/21/2012,0.405,0.411,0.405,0.411,2905
LSC1R,D,09/21/2012,0.255,0.256,0.248,0.248,750
NCN1T,D,09/21/2012,1.190,1.190,1.190,1.190,53175
OEG1T,D,09/21/2012,1.430,1.460,1.430,1.460,71164
OLF1R,D,09/21/2012,3.070,3.080,3.060,3.060,460
PRF1T,D,09/21/2012,0.685,0.685,0.685,0.685,3800
PTR1L,D,09/21/2012,1.030,1.030,1.030,1.030,3436
RKB1R,D,09/21/2012,0.415,0.415,0.415,0.415,150
RSU1L,D,09/21/2012,1.390,1.400,1.390,1.400,262
SAF1R,D,09/21/2012,1.610,1.610,1.610,1.610,70
SFG1T,D,09/21/2012,3.120,3.120,3.060,3.080,12844
SKN1T,D,09/21/2012,1.380,1.380,1.370,1.370,1100
TAL1T,D,09/21/2012,0.694,0.698,0.693,0.695,26877
TEO1L,D,09/21/2012,0.655,0.657,0.655,0.657,4820
TKM1T,D,09/21/2012,5.790,5.800,5.740,5.740,5732
TVEAT,D,09/21/2012,8.840,8.840,8.750,8.800,4009
UKB1L,D,09/21/2012,0.157,0.158,0.157,0.158,83733
UTR1L,D,09/21/2012,0.178,0.178,0.178,0.178,1450
VBL1L,D,09/21/2012,12.400,12.500,12.300,12.500,120
VNF1R,D,09/21/2012,1.100,1.100,1.100,1.100,1316
VSS1R,D,09/21/2012,0.701,0.710,0.700,0.710,1373