AGP1L,D,09/20/2012,0.128,0.128,0.128,0.128,1 APG1L,D,09/20/2012,2.020,2.020,1.980,2.000,105104 ARC1T,D,09/20/2012,1.990,2.000,1.940,1.940,18700 AVG1L,D,09/20/2012,0.149,0.150,0.149,0.150,10000 BAL1R,D,09/20/2012,2.070,2.100,2.070,2.070,469 BLT1T,D,09/20/2012,0.580,0.580,0.561,0.580,87433 DPK1R,D,09/20/2012,0.250,0.250,0.250,0.250,1 EEG1T,D,09/20/2012,1.040,1.040,1.040,1.040,200 GRD1R,D,09/20/2012,4.510,4.530,4.510,4.530,170 GRG1L,D,09/20/2012,0.533,0.533,0.528,0.528,5497 GUB1L,D,09/20/2012,0.100,0.100,0.100,0.100,6183 GZE1R,D,09/20/2012,5.760,5.950,5.750,5.950,901 HAE1T,D,09/20/2012,2.350,2.350,2.350,2.350,644 IVL1L,D,09/20/2012,2.460,2.460,2.450,2.450,10050 JRV1T,D,09/20/2012,0.475,0.475,0.475,0.475,429 KNF1L,D,09/20/2012,0.380,0.380,0.380,0.380,426 LAP1R,D,09/20/2012,1.690,1.720,1.690,1.720,300 LDJ1L,D,09/20/2012,0.579,0.585,0.579,0.585,2432 LES1L,D,09/20/2012,0.588,0.590,0.586,0.586,28868 LGD1L,D,09/20/2012,0.520,0.524,0.520,0.524,370 LJL1L,D,09/20/2012,0.028,0.028,0.028,0.028,1680 LLK1L,D,09/20/2012,0.055,0.055,0.055,0.055,674 LME1R,D,09/20/2012,1.540,1.540,1.540,1.540,273 LNA1L,D,09/20/2012,0.580,0.583,0.580,0.580,8600 LOK1R,D,09/20/2012,0.343,0.343,0.343,0.343,500 MRK1T,D,09/20/2012,6.200,6.360,6.120,6.200,2035 NCN1T,D,09/20/2012,1.190,1.190,1.190,1.190,1490 OEG1T,D,09/20/2012,1.430,1.440,1.420,1.420,79146 OLF1R,D,09/20/2012,3.070,3.070,3.070,3.070,150 PRF1T,D,09/20/2012,0.663,0.690,0.662,0.684,7474 PTR1L,D,09/20/2012,1.030,1.030,1.030,1.030,1295 PZV1L,D,09/20/2012,1.870,1.880,1.870,1.870,930 RKB1R,D,09/20/2012,0.420,0.420,0.420,0.420,1500 SAB1L,D,09/20/2012,0.245,0.245,0.245,0.245,22590 SAF1R,D,09/20/2012,1.600,1.600,1.600,1.600,1000 SAN1L,D,09/20/2012,9.660,9.660,9.660,9.660,10 SFG1T,D,09/20/2012,3.140,3.140,3.050,3.100,37851 SKN1T,D,09/20/2012,1.350,1.350,1.350,1.350,1476 TAL1T,D,09/20/2012,0.699,0.700,0.691,0.694,28045 TEO1L,D,09/20/2012,0.655,0.657,0.655,0.657,19732 TKM1T,D,09/20/2012,5.760,5.760,5.730,5.750,36500 TVEAT,D,09/20/2012,8.780,8.900,8.780,8.880,2210 UKB1L,D,09/20/2012,0.158,0.158,0.157,0.158,21613 UTR1L,D,09/20/2012,0.179,0.179,0.179,0.179,3850 VBL1L,D,09/20/2012,12.300,12.300,12.300,12.300,127 VDG1L,D,09/20/2012,0.187,0.187,0.187,0.187,590 VLP1L,D,09/20/2012,1.190,1.200,1.190,1.190,907 VNF1R,D,09/20/2012,1.090,1.090,1.080,1.080,871 VSS1R,D,09/20/2012,0.712,0.713,0.712,0.713,1000 ZMP1L,D,09/20/2012,0.575,0.578,0.575,0.578,4500