APG1L,D,09/17/2012,1.970,1.980,1.970,1.980,3457
ARC1T,D,09/17/2012,2.050,2.050,1.920,1.920,7408
AVG1L,D,09/17/2012,0.146,0.148,0.146,0.148,310
BAL1R,D,09/17/2012,2.070,2.190,2.070,2.080,642
BLT1T,D,09/17/2012,0.525,0.549,0.525,0.549,10658
CTS1L,D,09/17/2012,1.810,1.810,1.790,1.790,2901
DPK1R,D,09/17/2012,0.236,0.236,0.235,0.235,1359
EEG1T,D,09/17/2012,1.070,1.070,1.070,1.070,1000
FRM1R,D,09/17/2012,0.911,0.911,0.910,0.910,66
GRD1R,D,09/17/2012,4.630,4.680,4.630,4.680,81
GRZ1R,D,09/17/2012,3.050,3.050,2.000,2.000,522
GZE1R,D,09/17/2012,5.590,5.720,5.590,5.720,292
HAE1T,D,09/17/2012,2.370,2.400,2.370,2.400,950
IVL1L,D,09/17/2012,2.470,2.500,2.450,2.500,4063
JRV1T,D,09/17/2012,0.479,0.480,0.479,0.480,2600
KNF1L,D,09/17/2012,0.378,0.378,0.374,0.374,44344
LES1L,D,09/17/2012,0.588,0.588,0.582,0.583,1464
LGD1L,D,09/17/2012,0.520,0.520,0.506,0.506,4929
LJL1L,D,09/17/2012,0.028,0.028,0.028,0.028,7489
LLK1L,D,09/17/2012,0.055,0.055,0.055,0.055,187
LNA1L,D,09/17/2012,0.581,0.588,0.581,0.586,7450
LNR1L,D,09/17/2012,0.412,0.412,0.406,0.406,745
LSC1R,D,09/17/2012,0.250,0.250,0.250,0.250,600
MRK1T,D,09/17/2012,6.320,6.320,6.250,6.250,960
NCN1T,D,09/17/2012,1.160,1.200,1.160,1.200,410
OEG1T,D,09/17/2012,1.420,1.420,1.400,1.410,96101
OLF1R,D,09/17/2012,3.030,3.040,3.030,3.030,1180
PRF1T,D,09/17/2012,0.675,0.680,0.670,0.670,6348
PTR1L,D,09/17/2012,1.040,1.040,1.020,1.020,1062
RJR1R,D,09/17/2012,0.146,0.146,0.146,0.146,600
RKB1R,D,09/17/2012,0.420,0.420,0.414,0.414,1900
RSU1L,D,09/17/2012,1.400,1.400,1.400,1.400,74
SAB1L,D,09/17/2012,0.245,0.245,0.245,0.245,7550
SAF1R,D,09/17/2012,1.640,1.640,1.630,1.630,770
SFG1T,D,09/17/2012,3.110,3.150,3.110,3.150,85989
SNG1L,D,09/17/2012,0.516,0.516,0.516,0.516,1000
TAL1T,D,09/17/2012,0.699,0.699,0.690,0.698,34897
TEO1L,D,09/17/2012,0.661,0.661,0.660,0.660,4645
TKM1T,D,09/17/2012,5.710,5.850,5.710,5.850,5440
TMA1R,D,09/17/2012,0.351,0.351,0.351,0.351,739
TVEAT,D,09/17/2012,8.550,8.600,8.530,8.600,1143
UKB1L,D,09/17/2012,0.159,0.159,0.157,0.157,17620
VBL1L,D,09/17/2012,12.100,12.700,12.100,12.200,1433
VLP1L,D,09/17/2012,1.180,1.180,1.180,1.180,140
VNF1R,D,09/17/2012,1.090,1.110,1.090,1.090,766
VSS1R,D,09/17/2012,0.681,0.681,0.681,0.681,200
ZMP1L,D,09/17/2012,0.578,0.578,0.578,0.578,490