APG1L,D,09/14/2012,1.960,1.990,1.960,1.970,20406
ARC1T,D,09/14/2012,2.060,2.060,1.980,2.000,33902
AVG1L,D,09/14/2012,0.150,0.150,0.150,0.150,10000
BAL1R,D,09/14/2012,2.050,2.090,2.050,2.070,387
BLT1T,D,09/14/2012,0.506,0.525,0.501,0.525,72784
CTS1L,D,09/14/2012,1.800,1.830,1.800,1.820,4828
EEG1T,D,09/14/2012,1.090,1.090,1.090,1.090,13557
FRM1R,D,09/14/2012,0.925,0.925,0.925,0.925,40
GRD1R,D,09/14/2012,4.610,4.610,4.610,4.610,27
GRG1L,D,09/14/2012,0.548,0.550,0.544,0.544,1901
GZE1R,D,09/14/2012,6.020,6.020,5.870,5.890,152
HAE1T,D,09/14/2012,2.380,2.400,2.380,2.400,1874
IVL1L,D,09/14/2012,2.500,2.500,2.470,2.470,2376
JRV1T,D,09/14/2012,0.480,0.480,0.479,0.479,7875
KNF1L,D,09/14/2012,0.386,0.386,0.377,0.377,12066
LDJ1L,D,09/14/2012,0.591,0.591,0.572,0.572,14030
LES1L,D,09/14/2012,0.588,0.588,0.582,0.582,2423
LGD1L,D,09/14/2012,0.520,0.520,0.510,0.510,2511
LJL1L,D,09/14/2012,0.028,0.028,0.028,0.028,110306
LLK1L,D,09/14/2012,0.064,0.064,0.064,0.064,700
LME1R,D,09/14/2012,1.540,1.540,1.540,1.540,405
LNA1L,D,09/14/2012,0.583,0.587,0.583,0.584,21005
LNS1L,D,09/14/2012,0.067,0.067,0.067,0.067,216
LSC1R,D,09/14/2012,0.248,0.248,0.248,0.248,3000
LTT1R,D,09/14/2012,7.170,7.170,7.170,7.170,10
MRK1T,D,09/14/2012,6.250,6.380,6.190,6.380,1320
NCN1T,D,09/14/2012,1.170,1.180,1.160,1.180,9313
OEG1T,D,09/14/2012,1.410,1.420,1.400,1.420,247409
OLF1R,D,09/14/2012,2.990,3.030,2.990,3.030,3782
PRF1T,D,09/14/2012,0.700,0.700,0.677,0.677,1700
PTR1L,D,09/14/2012,1.040,1.040,1.040,1.040,2440
PZV1L,D,09/14/2012,1.850,1.870,1.850,1.870,12644
RER1R,D,09/14/2012,0.284,0.284,0.284,0.284,15
RJR1R,D,09/14/2012,0.146,0.146,0.146,0.146,41
RKB1R,D,09/14/2012,0.424,0.427,0.412,0.412,1096
RSU1L,D,09/14/2012,1.400,1.420,1.400,1.400,4326
SAB1L,D,09/14/2012,0.247,0.248,0.245,0.245,10824
SAF1R,D,09/14/2012,1.630,1.630,1.630,1.630,650
SFG1T,D,09/14/2012,3.100,3.170,3.070,3.170,80971
TAL1T,D,09/14/2012,0.700,0.703,0.695,0.695,104603
TEO1L,D,09/14/2012,0.658,0.661,0.658,0.661,26377
TKM1T,D,09/14/2012,5.790,5.820,5.740,5.820,13150
TVEAT,D,09/14/2012,8.600,8.650,8.550,8.550,1625
UKB1L,D,09/14/2012,0.158,0.160,0.158,0.159,99787
VBL1L,D,09/14/2012,12.000,12.000,11.900,11.900,203
VEF1R,D,09/14/2012,0.900,0.900,0.900,0.900,10
VLP1L,D,09/14/2012,1.170,1.170,1.170,1.170,307
VNF1R,D,09/14/2012,1.090,1.100,1.090,1.090,1316