APG1L,D,09/13/2012,1.940,1.960,1.930,1.950,32297
ARC1T,D,09/13/2012,2.220,2.250,1.980,1.990,81742
AVG1L,D,09/13/2012,0.150,0.150,0.146,0.146,6100
BAL1R,D,09/13/2012,2.150,2.150,2.030,2.040,948
BLT1T,D,09/13/2012,0.549,0.559,0.508,0.508,12599
CTS1L,D,09/13/2012,1.820,1.820,1.780,1.800,13826
EEG1T,D,09/13/2012,1.090,1.090,1.080,1.080,9955
FRM1R,D,09/13/2012,0.921,0.921,0.921,0.921,20
GRD1R,D,09/13/2012,4.750,4.760,4.750,4.760,333
GRG1L,D,09/13/2012,0.551,0.551,0.546,0.546,2000
GZE1R,D,09/13/2012,6.110,6.110,5.900,6.050,150
HAE1T,D,09/13/2012,2.380,2.400,2.380,2.400,3716
IVL1L,D,09/13/2012,2.490,2.490,2.440,2.440,7543
JRV1T,D,09/13/2012,0.461,0.461,0.461,0.461,277
KCM1R,D,09/13/2012,1.780,1.780,1.780,1.780,9
KNF1L,D,09/13/2012,0.377,0.378,0.377,0.377,9262
LDJ1L,D,09/13/2012,0.591,0.591,0.591,0.591,1400
LES1L,D,09/13/2012,0.581,0.585,0.581,0.585,2432
LGD1L,D,09/13/2012,0.520,0.522,0.510,0.521,13680
LJL1L,D,09/13/2012,0.028,0.028,0.028,0.028,50370
LLK1L,D,09/13/2012,0.055,0.055,0.055,0.055,4091
LME1R,D,09/13/2012,1.540,1.540,1.540,1.540,416
LNA1L,D,09/13/2012,0.584,0.584,0.577,0.583,26988
LNR1L,D,09/13/2012,0.406,0.413,0.400,0.413,5791
LNS1L,D,09/13/2012,0.067,0.067,0.067,0.067,21
MRK1T,D,09/13/2012,6.330,6.400,6.230,6.230,617
NCN1T,D,09/13/2012,1.160,1.170,1.160,1.170,10556
OEG1T,D,09/13/2012,1.390,1.410,1.390,1.390,168589
OLF1R,D,09/13/2012,2.980,3.010,2.980,2.990,1464
PRF1T,D,09/13/2012,0.690,0.690,0.663,0.663,614
PTR1L,D,09/13/2012,1.050,1.050,1.010,1.020,3105
PZV1L,D,09/13/2012,1.850,1.850,1.850,1.850,4500
RKB1R,D,09/13/2012,0.424,0.425,0.412,0.414,4500
RSU1L,D,09/13/2012,1.390,1.420,1.390,1.400,11361
SAB1L,D,09/13/2012,0.245,0.248,0.242,0.242,12324
SAF1R,D,09/13/2012,1.650,1.650,1.650,1.650,841
SFG1T,D,09/13/2012,3.150,3.150,3.050,3.060,27955
SKN1T,D,09/13/2012,1.330,1.330,1.330,1.330,70
TAL1T,D,09/13/2012,0.700,0.703,0.695,0.695,67028
TEO1L,D,09/13/2012,0.660,0.660,0.657,0.657,26999
TKM1T,D,09/13/2012,5.770,5.810,5.770,5.780,6298
TPD1T,D,09/13/2012,0.302,0.302,0.302,0.302,70
TVEAT,D,09/13/2012,8.660,8.670,8.510,8.510,65369
UKB1L,D,09/13/2012,0.156,0.156,0.156,0.156,218306
UTR1L,D,09/13/2012,0.183,0.183,0.183,0.183,450
VBL1L,D,09/13/2012,12.000,12.000,11.900,11.900,294
VLP1L,D,09/13/2012,1.180,1.180,1.180,1.180,537
VNF1R,D,09/13/2012,1.080,1.090,1.080,1.090,417