APG1L,D,09/11/2012,1.920,1.940,1.920,1.930,8117
ARC1T,D,09/11/2012,2.200,2.200,2.180,2.180,4498
AVG1L,D,09/11/2012,0.148,0.148,0.148,0.148,1000
BAL1R,D,09/11/2012,2.090,2.090,2.090,2.090,74
BLT1T,D,09/11/2012,0.550,0.550,0.520,0.520,12045
CTS1L,D,09/11/2012,1.830,1.830,1.820,1.820,3289
EEG1T,D,09/11/2012,1.080,1.080,1.080,1.080,370
GRG1L,D,09/11/2012,0.552,0.552,0.550,0.550,4284
GZE1R,D,09/11/2012,6.150,6.150,5.890,6.000,543
HAE1T,D,09/11/2012,2.400,2.400,2.370,2.400,749
KA11R,D,09/11/2012,0.432,0.432,0.333,0.333,54
LDJ1L,D,09/11/2012,0.591,0.596,0.591,0.593,3870
LES1L,D,09/11/2012,0.583,0.586,0.581,0.586,1292
LLK1L,D,09/11/2012,0.055,0.055,0.055,0.055,2396
LNA1L,D,09/11/2012,0.581,0.581,0.581,0.581,1
LNR1L,D,09/11/2012,0.405,0.405,0.405,0.405,3
LSC1R,D,09/11/2012,0.248,0.257,0.246,0.257,1360
LTT1R,D,09/11/2012,6.170,6.170,6.160,6.170,17
MRK1T,D,09/11/2012,6.300,6.300,6.250,6.250,370
NCN1T,D,09/11/2012,1.180,1.180,1.180,1.180,3460
OEG1T,D,09/11/2012,1.390,1.390,1.380,1.380,33130
OLF1R,D,09/11/2012,3.020,3.020,2.980,3.020,1413
PRF1T,D,09/11/2012,0.653,0.669,0.652,0.669,7425
PTR1L,D,09/11/2012,1.040,1.040,1.030,1.030,10510
PZV1L,D,09/11/2012,1.860,1.860,1.850,1.850,3331
RKB1R,D,09/11/2012,0.437,0.438,0.431,0.438,2248
RSU1L,D,09/11/2012,1.380,1.390,1.380,1.380,2020
SAB1L,D,09/11/2012,0.246,0.246,0.246,0.246,3316
SAF1R,D,09/11/2012,1.630,1.630,1.620,1.630,1910
SFG1T,D,09/11/2012,3.120,3.120,3.120,3.120,250
TAL1T,D,09/11/2012,0.705,0.705,0.696,0.696,100632
TEO1L,D,09/11/2012,0.661,0.661,0.658,0.658,31591
TKM1T,D,09/11/2012,5.840,5.840,5.710,5.800,951
TPD1T,D,09/11/2012,0.301,0.301,0.301,0.301,350
TVEAT,D,09/11/2012,8.600,8.700,8.600,8.610,4788
UKB1L,D,09/11/2012,0.158,0.158,0.156,0.156,64829
UTR1L,D,09/11/2012,0.183,0.183,0.183,0.183,758
VLP1L,D,09/11/2012,1.180,1.190,1.180,1.190,791
VNF1R,D,09/11/2012,1.080,1.080,1.080,1.080,305
VSS1R,D,09/11/2012,0.680,0.680,0.680,0.680,83
ZMP1L,D,09/11/2012,0.580,0.580,0.580,0.580,622