APG1L,D,09/10/2012,1.920,1.940,1.920,1.940,17132
ARC1T,D,09/10/2012,2.210,2.240,2.200,2.220,6916
AVG1L,D,09/10/2012,0.148,0.148,0.148,0.148,10000
BAL1R,D,09/10/2012,2.070,2.180,2.060,2.090,949
BLT1T,D,09/10/2012,0.555,0.555,0.550,0.550,2050
CTS1L,D,09/10/2012,1.850,1.850,1.830,1.830,1925
DPK1R,D,09/10/2012,0.234,0.250,0.234,0.249,9083
FRM1R,D,09/10/2012,0.911,0.911,0.911,0.911,254
GRD1R,D,09/10/2012,4.700,4.700,4.700,4.700,83
GRG1L,D,09/10/2012,0.555,0.555,0.551,0.552,8041
GZE1R,D,09/10/2012,5.850,5.900,5.850,5.850,734
HAE1T,D,09/10/2012,2.460,2.460,2.460,2.460,524
IVL1L,D,09/10/2012,2.500,2.500,2.490,2.490,600
KBL1L,D,09/10/2012,1.120,1.120,1.120,1.120,180
KCM1R,D,09/10/2012,1.780,1.780,1.780,1.780,6
KNF1L,D,09/10/2012,0.385,0.385,0.382,0.382,18400
LES1L,D,09/10/2012,0.584,0.584,0.582,0.582,61260
LJL1L,D,09/10/2012,0.029,0.029,0.028,0.029,378806
LLK1L,D,09/10/2012,0.055,0.055,0.055,0.055,15
LME1R,D,09/10/2012,1.540,1.540,1.540,1.540,411
LNR1L,D,09/10/2012,0.414,0.414,0.414,0.414,1000
LSC1R,D,09/10/2012,0.259,0.262,0.259,0.262,2449
MRK1T,D,09/10/2012,6.310,6.310,6.300,6.300,250
NCN1T,D,09/10/2012,1.180,1.180,1.180,1.180,1300
OEG1T,D,09/10/2012,1.400,1.400,1.380,1.380,27743
PRF1T,D,09/10/2012,0.675,0.687,0.660,0.660,13568
PTR1L,D,09/10/2012,1.050,1.050,1.030,1.030,2374
PZV1L,D,09/10/2012,1.850,1.850,1.850,1.850,148
RAR1R,D,09/10/2012,0.070,0.070,0.070,0.070,16
SAB1L,D,09/10/2012,0.247,0.252,0.245,0.245,33387
SAF1R,D,09/10/2012,1.650,1.650,1.650,1.650,1185
SFG1T,D,09/10/2012,3.200,3.200,3.140,3.140,29514
SKN1T,D,09/10/2012,1.410,1.410,1.410,1.410,1400
SNG1L,D,09/10/2012,0.515,0.515,0.515,0.515,210
TAL1T,D,09/10/2012,0.708,0.708,0.702,0.702,40667
TEO1L,D,09/10/2012,0.660,0.662,0.660,0.660,2389255
TKM1T,D,09/10/2012,5.740,5.800,5.740,5.740,48574
TVEAT,D,09/10/2012,8.550,8.600,8.500,8.600,11505
UKB1L,D,09/10/2012,0.157,0.159,0.157,0.159,24466
UTR1L,D,09/10/2012,0.184,0.185,0.184,0.185,820
VBL1L,D,09/10/2012,12.100,12.100,12.100,12.100,8
VLP1L,D,09/10/2012,1.180,1.180,1.180,1.180,360
VNF1R,D,09/10/2012,1.080,1.080,1.080,1.080,546