AGP1L,D,09/07/2012,0.125,0.127,0.125,0.127,498
APG1L,D,09/07/2012,1.920,1.940,1.920,1.940,11324
ARC1T,D,09/07/2012,2.200,2.260,2.190,2.210,22592
AVG1L,D,09/07/2012,0.149,0.152,0.149,0.149,26813
BAL1R,D,09/07/2012,2.040,2.200,2.040,2.090,650
BLT1T,D,09/07/2012,0.550,0.560,0.540,0.560,5005
CTS1L,D,09/07/2012,1.860,1.860,1.840,1.840,6649
DPK1R,D,09/07/2012,0.212,0.212,0.211,0.211,53
EEG1T,D,09/07/2012,1.130,1.130,1.130,1.130,1074
GRD1R,D,09/07/2012,4.740,4.790,4.700,4.700,1519
GRG1L,D,09/07/2012,0.556,0.556,0.553,0.553,8669
GZE1R,D,09/07/2012,5.840,5.890,5.840,5.890,1185
HAE1T,D,09/07/2012,2.450,2.450,2.400,2.400,1550
IVL1L,D,09/07/2012,2.510,2.530,2.510,2.530,2697
JRV1T,D,09/07/2012,0.480,0.480,0.461,0.480,2955
KCM1R,D,09/07/2012,1.780,1.780,1.780,1.780,4
KNF1L,D,09/07/2012,0.388,0.388,0.383,0.383,15492
LDJ1L,D,09/07/2012,0.595,0.596,0.595,0.596,20252
LES1L,D,09/07/2012,0.587,0.588,0.582,0.588,6801
LJL1L,D,09/07/2012,0.030,0.030,0.030,0.030,44531
LLK1L,D,09/07/2012,0.055,0.055,0.055,0.055,225
LME1R,D,09/07/2012,1.540,1.540,1.540,1.540,1854
LNA1L,D,09/07/2012,0.583,0.587,0.582,0.583,13329
LSC1R,D,09/07/2012,0.254,0.259,0.250,0.259,6850
MRK1T,D,09/07/2012,6.500,6.500,6.300,6.300,633
NCN1T,D,09/07/2012,1.170,1.180,1.170,1.180,1984
OEG1T,D,09/07/2012,1.400,1.410,1.400,1.410,129063
OLF1R,D,09/07/2012,3.030,3.030,3.030,3.030,695
PRF1T,D,09/07/2012,0.685,0.685,0.685,0.685,2500
PTR1L,D,09/07/2012,1.050,1.050,1.040,1.050,14082
PZV1L,D,09/07/2012,1.850,1.850,1.850,1.850,8170
RJR1R,D,09/07/2012,0.160,0.160,0.146,0.146,1400
RSU1L,D,09/07/2012,1.380,1.400,1.380,1.400,35260
SAB1L,D,09/07/2012,0.245,0.247,0.242,0.247,18093
SAF1R,D,09/07/2012,1.640,1.640,1.640,1.640,35
SFG1T,D,09/07/2012,3.160,3.180,3.140,3.180,27905
SNG1L,D,09/07/2012,0.516,0.520,0.516,0.516,3290
TAL1T,D,09/07/2012,0.704,0.709,0.704,0.709,83439
TEO1L,D,09/07/2012,0.662,0.663,0.655,0.663,40711
TKM1T,D,09/07/2012,5.630,5.850,5.630,5.740,7895
TPD1T,D,09/07/2012,0.338,0.338,0.338,0.338,45
TVEAT,D,09/07/2012,8.450,8.700,8.450,8.690,8655
UKB1L,D,09/07/2012,0.159,0.159,0.158,0.159,86495
VBL1L,D,09/07/2012,11.900,11.900,11.900,11.900,138
VLP1L,D,09/07/2012,1.190,1.200,1.190,1.200,630
VNF1R,D,09/07/2012,1.080,1.080,1.000,1.080,3693
VSS1R,D,09/07/2012,0.707,0.707,0.661,0.683,1583
ZMP1L,D,09/07/2012,0.570,0.570,0.570,0.570,6103